26545 海油麥銀六九購Ａ (認購證)
按盤價 
0.110 -0.007 (-5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.117 | 26.980 | 15,680,000 | 45.463 | 7,840,000 | 0.110 | 7,840,000 | 0.110 |
| 16/04/2026 | 0.114 | 26.700 | 7,870,000 | 46.025 | 3,935,000 | 0.109 | 3,935,000 | 0.109 |
| 15/04/2026 | 0.105 | 26.220 | 11,505,000 | 46.581 | 5,795,000 | 0.097 | 5,595,000 | 0.097 |
| 14/04/2026 | 0.110 | 26.600 | 13,480,000 | 45.711 | 6,605,000 | 0.112 | 6,775,000 | 0.112 |
| 13/04/2026 | 0.119 | 26.640 | 6,570,000 | 46.504 | 3,195,000 | 0.121 | 3,225,000 | 0.120 |
| 10/04/2026 | 0.116 | 26.520 | 3,780,000 | 46.182 | 1,890,000 | 0.117 | 1,880,000 | 0.116 |
| 09/04/2026 | 0.122 | 26.660 | 14,210,000 | 46.221 | 7,100,000 | 0.117 | 7,110,000 | 0.117 |
| 08/04/2026 | 0.114 | 26.120 | 48,000,000 | 47.208 | 24,145,000 | 0.113 | 23,835,000 | 0.113 |
| 02/04/2026 | 0.161 | 27.020 | 5,020,000 | 48.105 | 2,315,000 | 0.157 | 2,505,000 | 0.156 |
| 01/04/2026 | 0.140 | 26.960 | 10,980,000 | 46.040 | 5,435,000 | 0.171 | 5,495,000 | 0.170 |
| 31/03/2026 | 0.181 | 28.000 | 7,815,000 | 45.955 | 4,035,000 | 0.191 | 3,780,000 | 0.190 |
| 30/03/2026 | 0.222 | 28.900 | 17,405,000 | 45.826 | 8,540,000 | 0.242 | 8,865,000 | 0.242 |
| 27/03/2026 | 0.240 | 29.060 | 4,430,000 | 46.678 | 2,215,000 | 0.242 | 2,215,000 | 0.243 |
| 26/03/2026 | 0.247 | 29.220 | 3,360,000 | 46.456 | 1,730,000 | 0.226 | 1,630,000 | 0.224 |
| 25/03/2026 | 0.223 | 28.500 | 7,130,000 | 47.277 | 3,605,000 | 0.223 | 3,355,000 | 0.221 |
| 24/03/2026 | 0.260 | 29.440 | 0 | 46.260 | ||||
| 23/03/2026 | 0.330 | 30.500 | 110,000 | 46.767 | 110,000 | 0.326 | ||
| 20/03/2026 | 0.310 | 30.380 | 480,000 | 45.530 | 420,000 | 0.278 | 60,000 | 0.300 |
| 19/03/2026 | 0.290 | 29.580 | 525,000 | 47.261 | 230,000 | 0.280 | 280,000 | 0.275 |
| 18/03/2026 | 0.207 | 28.300 | 13,470,000 | 45.802 | 6,785,000 | 0.223 | 6,685,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
