26545 微盟瑞銀五三購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.530 | 2.350 | 406,000 | 165.999 | 193,000 | 0.510 | 206,000 | 0.523 |
| 10/02/2025 | 0.475 | 2.290 | 437,000 | 157.591 | 186,000 | 0.470 | 225,000 | 0.523 |
| 07/02/2025 | 0.520 | 2.380 | 1,639,000 | 147.770 | 94,000 | 0.520 | 1,470,000 | 0.564 |
| 06/02/2025 | 0.390 | 2.150 | 426,000 | 148.920 | 264,000 | 0.334 | 162,000 | 0.340 |
| 05/02/2025 | 0.305 | 1.930 | 115,000 | 158.492 | 115,000 | 0.315 | ||
| 04/02/2025 | 0.435 | 2.200 | 320,000 | 150.846 | 185,000 | 0.420 | 135,000 | 0.459 |
| 03/02/2025 | 0.435 | 2.160 | 1,610,000 | 156.939 | 1,610,000 | 0.435 | ||
| 28/01/2025 | 0.520 | 2.290 | 62,000 | 149.381 | 32,000 | 0.519 | 30,000 | 0.540 |
| 27/01/2025 | 0.540 | 2.290 | 80,000 | 154.010 | 7,000 | 0.550 | 73,000 | 0.576 |
| 24/01/2025 | 0.490 | 2.210 | 11,000 | 149.425 | 11,000 | 0.487 | ||
| 23/01/2025 | 0.475 | 2.180 | 18,000 | 148.956 | 1,000 | 0.475 | 17,000 | 0.495 |
| 22/01/2025 | 0.640 | 2.230 | 0 | 188.008 | ||||
| 21/01/2025 | 0.640 | 2.300 | 0 | 172.920 | ||||
| 20/01/2025 | 0.640 | 2.300 | 0 | 171.426 | ||||
| 17/01/2025 | 0.640 | 2.400 | 65,000 | 148.847 | 65,000 | 0.640 | ||
| 16/01/2025 | 0.570 | 2.220 | 1,000 | 160.374 | ||||
| 15/01/2025 | 0.600 | 2.250 | 2,000 | 162.238 | 2,000 | 0.770 | ||
| 14/01/2025 | 0.620 | 2.320 | 0 | 154.025 | ||||
| 13/01/2025 | 0.370 | 1.830 | 5,000 | 163.707 | 2,000 | 0.295 | ||
| 10/01/2025 | 0.425 | 1.880 | 570,000 | 168.848 | 570,000 | 0.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
