日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.159 | 15.680 | 150,000 | 76.155 | 80,000 | 0.168 | 70,000 | 0.154 |
12/02/2025 | 0.147 | 15.260 | 0 | 77.540 | ||||
11/02/2025 | 0.151 | 15.260 | 0 | 78.388 | ||||
10/02/2025 | 0.158 | 15.480 | 0 | 77.287 | ||||
07/02/2025 | 0.150 | 15.200 | 0 | 77.288 | ||||
06/02/2025 | 0.152 | 15.280 | 0 | 76.500 | ||||
05/02/2025 | 0.145 | 14.980 | 0 | 77.782 | ||||
04/02/2025 | 0.175 | 15.700 | 0 | 77.141 | ||||
03/02/2025 | 0.158 | 15.240 | 0 | 77.653 | ||||
28/01/2025 | 0.175 | 15.480 | 0 | 77.476 | ||||
27/01/2025 | 0.176 | 15.560 | 0 | 76.391 | ||||
24/01/2025 | 0.175 | 15.500 | 0 | 75.851 | ||||
23/01/2025 | 0.175 | 15.380 | 0 | 77.035 | ||||
22/01/2025 | 0.171 | 15.300 | 0 | 76.557 | ||||
21/01/2025 | 0.193 | 15.660 | 10,000 | 77.849 | 10,000 | 0.193 | ||
20/01/2025 | 0.174 | 15.200 | 0 | 77.971 | ||||
17/01/2025 | 0.175 | 15.240 | 0 | 76.783 | ||||
16/01/2025 | 0.167 | 14.980 | 60,000 | 77.384 | 30,000 | 0.167 | 30,000 | 0.174 |
15/01/2025 | 0.168 | 14.880 | 0 | 78.583 | ||||
14/01/2025 | 0.186 | 15.200 | 0 | 79.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |