26550 洛鉬瑞銀五五購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.031 | 5.640 | 0 | 58.642 | ||||
| 19/02/2025 | 0.034 | 5.710 | 0 | 58.449 | ||||
| 18/02/2025 | 0.034 | 5.700 | 495,000 | 58.400 | 300,000 | 0.036 | 195,000 | 0.035 |
| 17/02/2025 | 0.040 | 5.780 | 0 | 59.570 | ||||
| 14/02/2025 | 0.050 | 6.000 | 0 | 58.217 | ||||
| 13/02/2025 | 0.043 | 5.810 | 0 | 59.185 | ||||
| 12/02/2025 | 0.050 | 5.940 | 195,000 | 59.152 | 15,000 | 0.052 | 180,000 | 0.050 |
| 11/02/2025 | 0.063 | 6.120 | 150,000 | 60.183 | 150,000 | 0.065 | ||
| 10/02/2025 | 0.072 | 6.280 | 195,000 | 59.434 | 45,000 | 0.062 | 150,000 | 0.063 |
| 07/02/2025 | 0.054 | 5.980 | 195,000 | 58.530 | 195,000 | 0.053 | ||
| 06/02/2025 | 0.051 | 5.920 | 180,000 | 58.341 | 180,000 | 0.050 | ||
| 05/02/2025 | 0.054 | 5.940 | 1,005,000 | 58.971 | 810,000 | 0.057 | 195,000 | 0.052 |
| 04/02/2025 | 0.060 | 6.020 | 1,755,000 | 59.293 | 585,000 | 0.054 | 1,170,000 | 0.059 |
| 03/02/2025 | 0.043 | 5.690 | 0 | 59.107 | ||||
| 28/01/2025 | 0.046 | 5.720 | 195,000 | 58.272 | 195,000 | 0.046 | ||
| 27/01/2025 | 0.064 | 6.050 | 0 | 58.067 | ||||
| 24/01/2025 | 0.064 | 6.030 | 0 | 57.792 | ||||
| 23/01/2025 | 0.052 | 5.810 | 0 | 57.680 | ||||
| 22/01/2025 | 0.050 | 5.770 | 240,000 | 57.461 | 120,000 | 0.048 | 120,000 | 0.044 |
| 21/01/2025 | 0.051 | 5.720 | 0 | 58.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
