26550 平安國君六乙購Ａ (認購證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.073 | 62.650 | 200,000 | 38.789 | 200,000 | 0.073 | ||
| 15/04/2026 | 0.075 | 62.550 | 0 | 39.445 | ||||
| 14/04/2026 | 0.079 | 63.250 | 205,000 | 39.259 | 205,000 | 0.078 | ||
| 13/04/2026 | 0.068 | 61.650 | 200,000 | 39.116 | 200,000 | 0.067 | ||
| 10/04/2026 | 0.076 | 62.750 | 0 | 39.060 | ||||
| 09/04/2026 | 0.073 | 62.250 | 1,065,000 | 39.087 | 1,065,000 | 0.072 | ||
| 08/04/2026 | 0.075 | 62.400 | 370,000 | 39.335 | 370,000 | 0.078 | ||
| 02/04/2026 | 0.062 | 60.200 | 0 | 39.168 | ||||
| 01/04/2026 | 0.066 | 60.600 | 572,500 | 39.539 | 572,500 | 0.068 | ||
| 31/03/2026 | 0.057 | 59.450 | 0 | 38.847 | ||||
| 30/03/2026 | 0.056 | 58.900 | 0 | 39.421 | ||||
| 27/03/2026 | 0.058 | 59.300 | 0 | 38.705 | ||||
| 26/03/2026 | 0.053 | 58.150 | 610,000 | 39.076 | 610,000 | 0.053 | ||
| 25/03/2026 | 0.063 | 60.450 | 1,307,500 | 38.015 | 57,500 | 0.061 | 1,250,000 | 0.064 |
| 24/03/2026 | 0.056 | 59.500 | 647,500 | 37.476 | 647,500 | 0.052 | ||
| 23/03/2026 | 0.047 | 57.500 | 83,430,000 | 37.963 | 41,047,500 | 0.054 | 42,007,500 | 0.054 |
| 20/03/2026 | 0.073 | 61.750 | 40,662,500 | 38.044 | 20,332,500 | 0.076 | 20,305,000 | 0.076 |
| 19/03/2026 | 0.072 | 61.650 | 20,575,000 | 37.882 | 10,092,500 | 0.075 | 10,430,000 | 0.075 |
| 18/03/2026 | 0.085 | 63.400 | 60,112,500 | 38.015 | 30,000,000 | 0.085 | 30,112,500 | 0.085 |
| 17/03/2026 | 0.083 | 63.100 | 40,400,000 | 37.973 | 20,175,000 | 0.093 | 20,225,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
