日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.510 | 72.350 | 0 | 67.084 | ||||
04/02/2025 | 0.510 | 72.250 | 0 | 67.134 | ||||
03/02/2025 | 0.475 | 70.250 | 0 | 66.080 | ||||
28/01/2025 | 0.475 | 69.350 | 0 | 69.582 | ||||
27/01/2025 | 0.490 | 70.150 | 0 | 70.145 | ||||
24/01/2025 | 0.520 | 73.000 | 0 | 64.632 | ||||
23/01/2025 | 0.445 | 67.600 | 0 | 67.960 | ||||
22/01/2025 | 0.480 | 69.850 | 0 | 67.713 | ||||
21/01/2025 | 0.480 | 70.200 | 0 | 65.718 | ||||
20/01/2025 | 0.400 | 65.450 | 0 | 63.768 | ||||
17/01/2025 | 0.370 | 62.850 | 0 | 65.973 | ||||
16/01/2025 | 0.370 | 63.200 | 0 | 64.299 | ||||
15/01/2025 | 0.370 | 63.350 | 0 | 63.498 | ||||
14/01/2025 | 0.370 | 63.150 | 0 | 64.079 | ||||
13/01/2025 | 0.335 | 60.900 | 10,000 | 63.280 | 10,000 | 0.325 | ||
10/01/2025 | 0.365 | 62.700 | 0 | 63.983 | ||||
09/01/2025 | 0.360 | 61.750 | 0 | 66.423 | ||||
08/01/2025 | 0.365 | 62.150 | 5,000 | 66.040 | 5,000 | 0.365 | ||
07/01/2025 | 0.435 | 67.250 | 0 | 63.829 | ||||
06/01/2025 | 0.435 | 66.650 | 0 | 66.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |