26554 美團國君六八購C (認購證)
即時 按盤價 升0.106 +0.016 (+17.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.09090.3002,200,00043.827480,0000.094
27/07/20260.08689.3005,975,00046.2621,745,0000.092325,0000.087
24/07/20260.05986.700180,00042.33615,0000.055
23/07/20260.06787.3008,355,00043.0934,585,0000.068
22/07/20260.03883.6504,375,00041.392
21/07/20260.05585.2006,275,00044.2072,000,0000.054
20/07/20260.06686.3008,615,00044.7015,735,0000.073
17/07/20260.04983.6502,310,00044.185
16/07/20260.07887.2002,530,00044.164620,0000.075
15/07/20260.05083.4003,640,00044.357870,0000.057340,0000.054
14/07/20260.02579.2001,205,00042.555525,0000.026
13/07/20260.02777.950495,00046.747
10/07/20260.03678.700680,00048.495
09/07/20260.03478.5001,030,00047.358
08/07/20260.04780.9003,365,00046.935
07/07/20260.03478.3502,450,00046.745
06/07/20260.02174.9504,545,00046.655
03/07/20260.01671.600250,00049.086
02/07/20260.01570.8501,510,00049.408
30/06/20260.01268.5001,740,00050.673
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康