26560 國泰中銀六九購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.225 | 14.790 | 20,880,000 | 48.393 | ||||
| 28/07/2026 | 0.214 | 14.750 | 14,680,000 | 47.685 | 7,250,000 | 0.211 | 7,330,000 | 0.206 |
| 27/07/2026 | 0.181 | 14.390 | 11,944,000 | 48.675 | 5,801,000 | 0.187 | 5,863,000 | 0.187 |
| 24/07/2026 | 0.158 | 14.050 | 6,390,000 | 49.156 | 3,090,000 | 0.162 | 3,300,000 | 0.161 |
| 23/07/2026 | 0.173 | 14.110 | 8,639,000 | 49.409 | 4,339,000 | 0.167 | 4,300,000 | 0.166 |
| 22/07/2026 | 0.116 | 13.590 | 1,840,000 | 49.063 | 890,000 | 0.120 | 890,000 | 0.118 |
| 21/07/2026 | 0.093 | 13.250 | 271,000 | 49.404 | 180,000 | 0.088 | 91,000 | 0.098 |
| 20/07/2026 | 0.073 | 12.980 | 220,000 | 48.975 | 60,000 | 0.071 | 160,000 | 0.075 |
| 17/07/2026 | 0.091 | 13.140 | 200,000 | 48.801 | 200,000 | 0.095 | ||
| 16/07/2026 | 0.099 | 13.120 | 560,000 | 49.572 | 280,000 | 0.103 | 280,000 | 0.103 |
| 15/07/2026 | 0.105 | 13.180 | 520,000 | 49.352 | 260,000 | 0.102 | 260,000 | 0.102 |
| 14/07/2026 | 0.107 | 13.210 | 820,000 | 49.005 | 360,000 | 0.097 | 460,000 | 0.096 |
| 13/07/2026 | 0.110 | 13.160 | 1,150,000 | 49.453 | 550,000 | 0.122 | 600,000 | 0.123 |
| 10/07/2026 | 0.135 | 13.270 | 300,000 | 49.929 | 150,000 | 0.135 | 150,000 | 0.134 |
| 09/07/2026 | 0.122 | 13.160 | 150,000 | 49.407 | 150,000 | 0.128 | ||
| 08/07/2026 | 0.184 | 13.650 | 60,000 | 49.786 | 30,000 | 0.184 | 30,000 | 0.187 |
| 07/07/2026 | 0.151 | 13.360 | 508,000 | 49.589 | 254,000 | 0.141 | 245,000 | 0.143 |
| 06/07/2026 | 0.127 | 13.040 | 0 | 50.070 | ||||
| 03/07/2026 | 0.136 | 13.050 | 0 | 49.931 | ||||
| 02/07/2026 | 0.134 | 13.000 | 0 | 49.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
