26590 美團花旗五三購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.350 | 150.100 | 40,000 | 56.115 | ||||
| 05/02/2025 | 0.360 | 150.900 | 0 | 59.649 | ||||
| 04/02/2025 | 0.360 | 150.800 | 70,000 | 59.817 | ||||
| 03/02/2025 | 0.275 | 142.300 | 170,000 | 49.249 | ||||
| 28/01/2025 | 0.340 | 148.200 | 0 | 59.019 | ||||
| 27/01/2025 | 0.350 | 149.700 | 0 | 53.264 | ||||
| 24/01/2025 | 0.350 | 150.000 | 0 | 46.565 | ||||
| 23/01/2025 | 0.365 | 151.100 | 0 | 53.142 | ||||
| 22/01/2025 | 0.375 | 152.500 | 0 | 47.385 | ||||
| 21/01/2025 | 0.440 | 158.500 | 1,000,000 | 59.600 | 1,000,000 | 0.430 | ||
| 20/01/2025 | 0.405 | 155.500 | 0 | 48.240 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 49.805 | ||||
| 16/01/2025 | 0.335 | 147.600 | 500,000 | 51.246 | 500,000 | 0.350 | ||
| 15/01/2025 | 0.305 | 144.500 | 0 | 48.653 | ||||
| 14/01/2025 | 0.305 | 144.300 | 1,050,000 | 49.662 | 1,050,000 | 0.285 | ||
| 13/01/2025 | 0.244 | 137.400 | 0 | 48.250 | ||||
| 10/01/2025 | 0.280 | 140.100 | 0 | 56.424 | ||||
| 09/01/2025 | 0.320 | 144.400 | 0 | 58.571 | ||||
| 08/01/2025 | 0.340 | 146.700 | 0 | 58.183 | ||||
| 07/01/2025 | 0.355 | 148.700 | 0 | 55.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
