26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.355 | 10.180 | 0 | 37.834 | ||||
| 17/02/2025 | 0.340 | 10.060 | 0 | 37.944 | ||||
| 14/02/2025 | 0.335 | 10.000 | 0 | 38.186 | ||||
| 13/02/2025 | 0.335 | 10.020 | 80,000 | 37.695 | 40,000 | 0.335 | 40,000 | 0.360 |
| 12/02/2025 | 0.345 | 10.060 | 0 | 38.355 | ||||
| 11/02/2025 | 0.345 | 10.020 | 0 | 39.012 | ||||
| 10/02/2025 | 0.345 | 10.080 | 0 | 37.683 | ||||
| 07/02/2025 | 0.330 | 9.910 | 50,000 | 38.628 | 50,000 | 0.330 | ||
| 06/02/2025 | 0.370 | 10.240 | 0 | 37.898 | ||||
| 05/02/2025 | 0.360 | 10.100 | 0 | 39.232 | ||||
| 04/02/2025 | 0.400 | 10.440 | 0 | 37.750 | ||||
| 03/02/2025 | 0.400 | 10.400 | 0 | 38.567 | ||||
| 28/01/2025 | 0.415 | 10.500 | 0 | 38.240 | ||||
| 27/01/2025 | 0.415 | 10.540 | 0 | 37.263 | ||||
| 24/01/2025 | 0.415 | 10.500 | 0 | 37.942 | ||||
| 23/01/2025 | 0.415 | 10.520 | 0 | 37.421 | ||||
| 22/01/2025 | 0.415 | 10.500 | 50,000 | 37.796 | 50,000 | 0.410 | ||
| 21/01/2025 | 0.415 | 10.560 | 0 | 36.237 | ||||
| 20/01/2025 | 0.405 | 10.380 | 0 | 38.607 | ||||
| 17/01/2025 | 0.405 | 10.400 | 0 | 37.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
