26600 微盟摩通五三購Ａ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.550 | 2.290 | 0 | 184.258 | ||||
| 07/02/2025 | 0.580 | 2.380 | 23,000 | 167.962 | 10,000 | 0.592 | 13,000 | 0.672 |
| 06/02/2025 | 0.465 | 2.150 | 100,000 | 175.176 | 100,000 | 0.325 | ||
| 05/02/2025 | 0.365 | 1.930 | 203,000 | 181.211 | 203,000 | 0.377 | ||
| 04/02/2025 | 0.500 | 2.200 | 0 | 172.803 | ||||
| 03/02/2025 | 0.500 | 2.160 | 0 | 178.984 | ||||
| 28/01/2025 | 0.610 | 2.290 | 0 | 177.263 | ||||
| 27/01/2025 | 0.610 | 2.290 | 23,000 | 175.520 | 13,000 | 0.540 | 10,000 | 0.710 |
| 24/01/2025 | 0.560 | 2.210 | 0 | 170.723 | ||||
| 23/01/2025 | 0.560 | 2.180 | 13,000 | 174.828 | 12,000 | 0.485 | 1,000 | 0.640 |
| 22/01/2025 | 0.650 | 2.230 | 0 | 191.047 | ||||
| 21/01/2025 | 0.700 | 2.300 | 72,000 | 190.655 | 72,000 | 0.544 | ||
| 20/01/2025 | 0.710 | 2.300 | 0 | 191.962 | ||||
| 17/01/2025 | 0.790 | 2.400 | 70,000 | 190.827 | 58,000 | 0.700 | 12,000 | 0.810 |
| 16/01/2025 | 0.660 | 2.220 | 0 | 186.330 | ||||
| 15/01/2025 | 0.660 | 2.250 | 42,000 | 179.270 | 28,000 | 0.680 | ||
| 14/01/2025 | 0.730 | 2.320 | 209,000 | 184.580 | 42,000 | 0.645 | 65,000 | 0.544 |
| 13/01/2025 | 0.380 | 1.830 | 50,000 | 166.937 | 50,000 | 0.380 | ||
| 10/01/2025 | 0.445 | 1.880 | 342,000 | 175.037 | 10,000 | 0.540 | 235,000 | 0.466 |
| 09/01/2025 | 1.200 | 3.180 | 36,000 | 134.730 | 36,000 | 1.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
