26613 銀河信證五四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.020 | 29.600 | 1,640,000 | 50.310 | 500,000 | 0.019 | ||
| 05/02/2025 | 0.017 | 29.900 | 1,680,000 | 47.236 | 1,180,000 | 0.018 | ||
| 04/02/2025 | 0.024 | 31.050 | 350,000 | 46.145 | 330,000 | 0.029 | 20,000 | 0.024 |
| 03/02/2025 | 0.028 | 31.300 | 10,210,000 | 46.598 | 4,060,000 | 0.027 | 5,540,000 | 0.026 |
| 28/01/2025 | 0.049 | 33.250 | 3,330,000 | 44.289 | 2,800,000 | 0.047 | 520,000 | 0.049 |
| 27/01/2025 | 0.044 | 32.800 | 6,550,000 | 44.379 | 3,690,000 | 0.047 | 200,000 | 0.045 |
| 24/01/2025 | 0.031 | 31.750 | 3,440,000 | 43.428 | 1,240,000 | 0.030 | 1,500,000 | 0.030 |
| 23/01/2025 | 0.027 | 30.900 | 520,000 | 44.745 | 520,000 | 0.029 | ||
| 22/01/2025 | 0.033 | 31.450 | 300,000 | 44.718 | 140,000 | 0.034 | 70,000 | 0.034 |
| 21/01/2025 | 0.039 | 32.200 | 1,100,000 | 43.653 | 1,080,000 | 0.039 | ||
| 20/01/2025 | 0.038 | 31.850 | 730,000 | 44.388 | 220,000 | 0.037 | 310,000 | 0.038 |
| 17/01/2025 | 0.033 | 31.500 | 80,000 | 43.346 | 80,000 | 0.033 | ||
| 16/01/2025 | 0.033 | 31.400 | 8,230,000 | 43.475 | 30,000 | 0.034 | 8,110,000 | 0.036 |
| 15/01/2025 | 0.042 | 32.100 | 500,000 | 43.525 | 500,000 | 0.040 | ||
| 14/01/2025 | 0.048 | 32.550 | 3,810,000 | 43.271 | 3,200,000 | 0.046 | 310,000 | 0.042 |
| 13/01/2025 | 0.043 | 32.050 | 4,520,000 | 43.510 | 540,000 | 0.043 | 3,980,000 | 0.042 |
| 10/01/2025 | 0.051 | 32.800 | 1,960,000 | 42.274 | 410,000 | 0.054 | 1,380,000 | 0.056 |
| 09/01/2025 | 0.063 | 33.450 | 1,960,000 | 42.470 | 440,000 | 0.064 | 1,520,000 | 0.064 |
| 08/01/2025 | 0.061 | 33.250 | 340,000 | 42.562 | 80,000 | 0.063 | 240,000 | 0.057 |
| 07/01/2025 | 0.069 | 33.600 | 2,720,000 | 42.757 | 1,340,000 | 0.064 | 910,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
