| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 8.990 | 0 | 75.723 | ||||
| 10/08/2026 | 0.063 | 8.760 | 0 | 77.215 | ||||
| 07/08/2026 | 0.060 | 8.545 | 0 | 78.233 | ||||
| 06/08/2026 | 0.060 | 8.490 | 0 | 78.715 | ||||
| 05/08/2026 | 0.067 | 8.785 | 0 | 76.090 | ||||
| 04/08/2026 | 0.062 | 8.560 | 0 | 77.437 | ||||
| 03/08/2026 | 0.069 | 8.655 | 10,000 | 78.231 | 10,000 | 0.069 | ||
| 31/07/2026 | 0.050 | 8.330 | 0 | 74.238 | ||||
| 30/07/2026 | 0.046 | 8.070 | 10,000 | 76.161 | 10,000 | 0.046 | ||
| 29/07/2026 | 0.038 | 7.940 | 0 | 73.696 | ||||
| 28/07/2026 | 0.031 | 7.390 | 15,000 | 77.966 | 15,000 | 0.031 | ||
| 27/07/2026 | 0.027 | 7.180 | 0 | 78.230 | ||||
| 24/07/2026 | 0.029 | 6.990 | 0 | 81.470 | ||||
| 23/07/2026 | 0.029 | 7.180 | 0 | 77.972 | ||||
| 22/07/2026 | 0.030 | 7.430 | 0 | 74.293 | ||||
| 21/07/2026 | 0.026 | 7.280 | 0 | 73.605 | ||||
| 20/07/2026 | 0.023 | 7.120 | 0 | 73.524 | ||||
| 17/07/2026 | 0.023 | 6.700 | 0 | 78.929 | ||||
| 16/07/2026 | 0.023 | 7.030 | 0 | 73.451 | ||||
| 15/07/2026 | 0.023 | 6.660 | 0 | 78.807 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF