26626 蒙牛摩利五五購Ａ (認購證)
按盤價 
0.179 +0.016 (+9.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.163 | 15.680 | 100,000 | 77.050 | 50,000 | 0.181 | 50,000 | 0.178 |
| 12/02/2025 | 0.149 | 15.260 | 60,000 | 77.847 | 30,000 | 0.155 | 30,000 | 0.156 |
| 11/02/2025 | 0.154 | 15.260 | 40,000 | 79.010 | 20,000 | 0.158 | 20,000 | 0.159 |
| 10/02/2025 | 0.161 | 15.480 | 80,000 | 77.881 | 40,000 | 0.159 | 40,000 | 0.157 |
| 07/02/2025 | 0.155 | 15.200 | 60,000 | 78.534 | 30,000 | 0.159 | 30,000 | 0.155 |
| 06/02/2025 | 0.157 | 15.280 | 20,000 | 77.726 | 10,000 | 0.154 | 10,000 | 0.158 |
| 05/02/2025 | 0.149 | 14.980 | 100,000 | 78.735 | 50,000 | 0.159 | 50,000 | 0.158 |
| 04/02/2025 | 0.177 | 15.700 | 20,000 | 77.393 | 10,000 | 0.154 | 10,000 | 0.157 |
| 03/02/2025 | 0.160 | 15.240 | 0 | 77.942 | ||||
| 28/01/2025 | 0.178 | 15.480 | 0 | 78.026 | ||||
| 27/01/2025 | 0.180 | 15.560 | 20,000 | 77.220 | 10,000 | 0.181 | 10,000 | 0.185 |
| 24/01/2025 | 0.179 | 15.500 | 60,000 | 76.676 | 30,000 | 0.190 | 30,000 | 0.189 |
| 23/01/2025 | 0.180 | 15.380 | 0 | 78.156 | ||||
| 22/01/2025 | 0.177 | 15.300 | 0 | 77.974 | ||||
| 21/01/2025 | 0.199 | 15.660 | 0 | 79.196 | ||||
| 20/01/2025 | 0.180 | 15.200 | 0 | 79.389 | ||||
| 17/01/2025 | 0.184 | 15.240 | 40,000 | 79.024 | 20,000 | 0.187 | 20,000 | 0.183 |
| 16/01/2025 | 0.174 | 14.980 | 100,000 | 79.105 | 50,000 | 0.183 | 50,000 | 0.183 |
| 15/01/2025 | 0.172 | 14.880 | 0 | 79.446 | ||||
| 14/01/2025 | 0.189 | 15.200 | 0 | 79.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
