日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 75.550 | 0 | 37.474 | ||||
05/02/2025 | 0.010 | 75.700 | 0 | 34.347 | ||||
04/02/2025 | 0.010 | 76.500 | 100,000 | 28.915 | ||||
03/02/2025 | 0.010 | 75.950 | 0 | 29.635 | ||||
28/01/2025 | 0.010 | 75.700 | 0 | 24.087 | ||||
27/01/2025 | 0.010 | 75.900 | 0 | 22.723 | ||||
24/01/2025 | 0.010 | 75.300 | 0 | 22.602 | ||||
23/01/2025 | 0.010 | 74.850 | 0 | 23.289 | ||||
22/01/2025 | 0.010 | 75.000 | 0 | 22.326 | ||||
21/01/2025 | 0.010 | 75.400 | 0 | 20.741 | ||||
20/01/2025 | 0.010 | 75.400 | 0 | 20.285 | ||||
17/01/2025 | 0.010 | 75.100 | 0 | 19.806 | ||||
16/01/2025 | 0.010 | 75.350 | 0 | 18.828 | ||||
15/01/2025 | 0.010 | 74.500 | 0 | 20.495 | ||||
14/01/2025 | 0.010 | 74.300 | 0 | 20.580 | ||||
13/01/2025 | 0.010 | 74.150 | 0 | 20.570 | ||||
10/01/2025 | 0.010 | 74.800 | 590,000 | 18.173 | ||||
09/01/2025 | 0.013 | 75.250 | 420,000 | 17.929 | ||||
08/01/2025 | 0.012 | 75.300 | 1,085,000 | 17.235 | ||||
07/01/2025 | 0.013 | 75.600 | 250,000 | 16.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |