26633 舜光華泰五九購Ａ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.660 | 82.500 | 0 | 59.657 | ||||
| 07/02/2025 | 0.630 | 80.700 | 0 | 59.900 | ||||
| 06/02/2025 | 0.600 | 79.500 | 0 | 56.227 | ||||
| 05/02/2025 | 0.490 | 72.350 | 0 | 60.458 | ||||
| 04/02/2025 | 0.490 | 72.250 | 0 | 60.518 | ||||
| 03/02/2025 | 0.465 | 70.250 | 0 | 62.859 | ||||
| 28/01/2025 | 0.465 | 69.350 | 0 | 66.473 | ||||
| 27/01/2025 | 0.480 | 70.150 | 0 | 67.031 | ||||
| 24/01/2025 | 0.500 | 73.000 | 0 | 58.058 | ||||
| 23/01/2025 | 0.430 | 67.600 | 0 | 63.372 | ||||
| 22/01/2025 | 0.460 | 69.850 | 0 | 61.486 | ||||
| 21/01/2025 | 0.460 | 70.200 | 0 | 59.427 | ||||
| 20/01/2025 | 0.385 | 65.450 | 0 | 59.221 | ||||
| 17/01/2025 | 0.355 | 62.850 | 0 | 61.529 | ||||
| 16/01/2025 | 0.355 | 63.200 | 0 | 59.849 | ||||
| 15/01/2025 | 0.355 | 63.350 | 0 | 59.049 | ||||
| 14/01/2025 | 0.355 | 63.150 | 0 | 59.641 | ||||
| 13/01/2025 | 0.330 | 60.900 | 0 | 61.815 | ||||
| 10/01/2025 | 0.350 | 62.700 | 0 | 59.588 | ||||
| 09/01/2025 | 0.340 | 61.750 | 0 | 60.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
