26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.246 +0.025 (+11.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.221 | 15.680 | 18,070,000 | 58.195 | 9,240,000 | 0.234 | 7,770,000 | 0.226 |
| 12/02/2025 | 0.203 | 15.260 | 2,400,000 | 60.112 | 1,700,000 | 0.203 | 700,000 | 0.202 |
| 11/02/2025 | 0.190 | 15.260 | 0 | 55.672 | ||||
| 10/02/2025 | 0.184 | 15.480 | 3,000,000 | 49.502 | 3,000,000 | 0.184 | ||
| 07/02/2025 | 0.177 | 15.200 | 100,000 | 51.610 | 100,000 | 0.178 | ||
| 06/02/2025 | 0.178 | 15.280 | 100,000 | 50.252 | 100,000 | 0.174 | ||
| 05/02/2025 | 0.165 | 14.980 | 650,000 | 51.204 | 300,000 | 0.164 | 350,000 | 0.165 |
| 04/02/2025 | 0.206 | 15.700 | 0 | 50.480 | ||||
| 03/02/2025 | 0.181 | 15.240 | 0 | 50.970 | ||||
| 28/01/2025 | 0.202 | 15.480 | 0 | 51.560 | ||||
| 27/01/2025 | 0.202 | 15.560 | 0 | 49.911 | ||||
| 24/01/2025 | 0.202 | 15.500 | 480,000 | 50.277 | 240,000 | 0.208 | 240,000 | 0.208 |
| 23/01/2025 | 0.201 | 15.380 | 740,000 | 51.826 | 380,000 | 0.201 | 360,000 | 0.202 |
| 22/01/2025 | 0.193 | 15.300 | 240,000 | 50.649 | 120,000 | 0.201 | 120,000 | 0.201 |
| 21/01/2025 | 0.219 | 15.660 | 0 | 51.616 | ||||
| 20/01/2025 | 0.192 | 15.200 | 310,000 | 51.520 | 170,000 | 0.217 | 140,000 | 0.217 |
| 17/01/2025 | 0.195 | 15.240 | 1,210,000 | 51.050 | 600,000 | 0.205 | 610,000 | 0.203 |
| 16/01/2025 | 0.178 | 14.980 | 6,380,000 | 50.220 | 3,130,000 | 0.193 | 3,250,000 | 0.193 |
| 15/01/2025 | 0.177 | 14.880 | 0 | 51.297 | ||||
| 14/01/2025 | 0.202 | 15.200 | 50,000 | 52.926 | 50,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
