26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.061 | 4.050 | 0 | 37.672 | ||||
| 13/04/2026 | 0.061 | 4.030 | 0 | 38.432 | ||||
| 10/04/2026 | 0.063 | 4.070 | 0 | 37.244 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 38.445 | ||||
| 08/04/2026 | 0.065 | 4.140 | 0 | 34.871 | ||||
| 02/04/2026 | 0.064 | 4.080 | 0 | 36.398 | ||||
| 01/04/2026 | 0.064 | 4.080 | 0 | 36.286 | ||||
| 31/03/2026 | 0.064 | 4.040 | 0 | 42.024 | ||||
| 30/03/2026 | 0.072 | 4.160 | 0 | 40.427 | ||||
| 27/03/2026 | 0.072 | 4.140 | 0 | 40.936 | ||||
| 26/03/2026 | 0.072 | 4.120 | 0 | 41.683 | ||||
| 25/03/2026 | 0.079 | 4.250 | 0 | 38.946 | ||||
| 24/03/2026 | 0.066 | 4.140 | 20,000 | 37.809 | 20,000 | 0.065 | ||
| 23/03/2026 | 0.061 | 4.000 | 280,000 | 41.222 | 280,000 | 0.075 | ||
| 20/03/2026 | 0.089 | 4.310 | 75,000 | 39.880 | 75,000 | 0.090 | ||
| 19/03/2026 | 0.095 | 4.350 | 125,000 | 40.457 | 125,000 | 0.095 | ||
| 18/03/2026 | 0.113 | 4.480 | 0 | 41.615 | ||||
| 17/03/2026 | 0.118 | 4.490 | 0 | 43.066 | ||||
| 16/03/2026 | 0.123 | 4.530 | 0 | 43.005 | ||||
| 13/03/2026 | 0.140 | 4.650 | 0 | 43.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
