26641 中芯中銀六十沽A (認沽證)
即時 按盤價 升0.171 +0.036 (+26.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.13567.20046,370,00072.14323,000,0000.14823,155,0000.148
28/07/20260.12869.10055,130,00073.65027,610,0000.13327,365,0000.133
27/07/20260.12470.6507,605,00074.9613,755,0000.1323,850,0000.132
24/07/20260.13771.35017,780,00077.1238,800,0000.1328,905,0000.132
23/07/20260.15170.75011,255,00078.1605,410,0000.1505,395,0000.150
22/07/20260.15472.90011,600,00081.4456,115,0000.1315,430,0000.132
21/07/20260.14075.5001,410,00082.327205,0000.1701,185,0000.150
20/07/20260.20269.75058,405,00083.15529,105,0000.19629,215,0000.197
17/07/20260.24467.7002,305,00084.3531,210,0000.2311,095,0000.233
16/07/20260.17575.200780,00085.603405,0000.169325,0000.166
15/07/20260.16476.3002,390,00084.9771,260,0000.1651,125,0000.165
14/07/20260.15678.35012,035,00085.8856,475,0000.1635,505,0000.161
13/07/20260.16178.3502,160,00086.2991,725,0000.160385,0000.130
10/07/20260.15979.6502,855,00086.429235,0000.1342,620,0000.121
09/07/20260.13383.5502,945,00086.1981,370,0000.1311,575,0000.129
08/07/20260.19375.800670,00085.961305,0000.191355,0000.186
07/07/20260.22173.45030,00086.27330,0000.218
06/07/20260.20175.750340,00086.288170,0000.191170,0000.190
03/07/20260.19277.600135,00086.30660,0000.18175,0000.180
02/07/20260.17880.400145,00087.28995,0000.171
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康