26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 40.160 | 0 | 53.456 | ||||
| 24/06/2026 | 0.024 | 40.020 | 0 | 53.616 | ||||
| 23/06/2026 | 0.027 | 40.460 | 0 | 54.459 | ||||
| 22/06/2026 | 0.028 | 40.700 | 0 | 54.512 | ||||
| 18/06/2026 | 0.029 | 42.020 | 0 | 52.501 | ||||
| 17/06/2026 | 0.029 | 42.660 | 0 | 51.374 | ||||
| 16/06/2026 | 0.031 | 43.340 | 0 | 51.219 | ||||
| 15/06/2026 | 0.035 | 44.500 | 190,000 | 51.096 | 95,000 | 0.038 | 95,000 | 0.039 |
| 12/06/2026 | 0.036 | 44.900 | 1,250,000 | 50.669 | 625,000 | 0.035 | 625,000 | 0.035 |
| 11/06/2026 | 0.031 | 43.020 | 0 | 51.381 | ||||
| 10/06/2026 | 0.032 | 43.600 | 210,000 | 50.840 | 210,000 | 0.031 | ||
| 09/06/2026 | 0.031 | 43.140 | 1,725,000 | 51.082 | 860,000 | 0.031 | 865,000 | 0.031 |
| 08/06/2026 | 0.032 | 43.400 | 650,000 | 51.061 | 325,000 | 0.032 | 325,000 | 0.032 |
| 05/06/2026 | 0.034 | 43.740 | 0 | 51.214 | ||||
| 04/06/2026 | 0.037 | 44.460 | 0 | 51.287 | ||||
| 03/06/2026 | 0.040 | 45.340 | 1,600,000 | 53.009 | 210,000 | 0.042 | 1,285,000 | 0.041 |
| 02/06/2026 | 0.046 | 46.800 | 1,550,000 | 50.895 | 775,000 | 0.044 | 775,000 | 0.043 |
| 01/06/2026 | 0.044 | 46.280 | 3,255,000 | 50.916 | 2,230,000 | 0.042 | 1,025,000 | 0.043 |
| 29/05/2026 | 0.041 | 45.220 | 3,370,000 | 51.256 | 1,510,000 | 0.044 | 1,685,000 | 0.042 |
| 28/05/2026 | 0.042 | 45.040 | 460,000 | 51.879 | 230,000 | 0.041 | 230,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
