26646 理想瑞銀五九購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 112.300 | 0 | 87.579 | ||||
| 11/03/2025 | 0.345 | 113.000 | 0 | 85.553 | ||||
| 10/03/2025 | 0.330 | 110.500 | 0 | 86.242 | ||||
| 07/03/2025 | 0.330 | 110.900 | 0 | 84.569 | ||||
| 06/03/2025 | 0.325 | 110.300 | 10,000 | 84.061 | 10,000 | 0.320 | ||
| 05/03/2025 | 0.320 | 109.800 | 10,000 | 83.307 | 10,000 | 0.315 | ||
| 04/03/2025 | 0.315 | 108.200 | 60,000 | 85.134 | 30,000 | 0.310 | 30,000 | 0.310 |
| 03/03/2025 | 0.350 | 111.800 | 60,000 | 88.358 | 30,000 | 0.393 | 30,000 | 0.395 |
| 28/02/2025 | 0.385 | 117.500 | 60,000 | 85.599 | 30,000 | 0.393 | 30,000 | 0.397 |
| 27/02/2025 | 0.465 | 127.800 | 190,000 | 86.203 | 90,000 | 0.472 | 90,000 | 0.479 |
| 26/02/2025 | 0.465 | 128.700 | 100,000 | 83.581 | 50,000 | 0.431 | 50,000 | 0.431 |
| 25/02/2025 | 0.395 | 119.500 | 340,000 | 83.375 | 170,000 | 0.373 | 170,000 | 0.374 |
| 24/02/2025 | 0.310 | 106.200 | 20,000 | 86.425 | 10,000 | 0.310 | 10,000 | 0.310 |
| 21/02/2025 | 0.320 | 109.400 | 20,000 | 81.689 | 10,000 | 0.305 | 10,000 | 0.310 |
| 20/02/2025 | 0.280 | 101.900 | 0 | 85.127 | ||||
| 19/02/2025 | 0.300 | 104.500 | 180,000 | 85.863 | 90,000 | 0.306 | 90,000 | 0.305 |
| 18/02/2025 | 0.290 | 102.800 | 40,000 | 86.178 | 30,000 | 0.292 | 10,000 | 0.270 |
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 85.776 | 20,000 | 0.285 | ||
| 14/02/2025 | 0.275 | 101.600 | 20,000 | 82.913 | 10,000 | 0.255 | 10,000 | 0.260 |
| 13/02/2025 | 0.260 | 97.900 | 60,000 | 85.776 | 30,000 | 0.290 | 30,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
