26648 長飛花旗六九購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.455 | 225.800 | 705,000 | 113.674 | ||||
| 04/05/2026 | 0.455 | 223.800 | 1,620,000 | 115.241 | 1,270,000 | 0.441 | 210,000 | 0.414 |
| 30/04/2026 | 0.365 | 199.000 | 2,510,000 | 120.484 | 695,000 | 0.370 | 1,690,000 | 0.378 |
| 29/04/2026 | 0.510 | 230.800 | 685,000 | 116.121 | 300,000 | 0.509 | 370,000 | 0.500 |
| 28/04/2026 | 0.470 | 226.600 | 210,000 | 112.548 | 30,000 | 0.463 | 160,000 | 0.475 |
| 27/04/2026 | 0.520 | 236.200 | 855,000 | 111.601 | 560,000 | 0.552 | 270,000 | 0.539 |
| 24/04/2026 | 0.465 | 220.400 | 1,095,000 | 116.064 | 240,000 | 0.465 | 795,000 | 0.443 |
| 23/04/2026 | 0.530 | 233.000 | 905,000 | 114.877 | 500,000 | 0.501 | 335,000 | 0.553 |
| 22/04/2026 | 0.520 | 247.200 | 3,695,000 | 98.847 | 2,210,000 | 0.481 | 410,000 | 0.458 |
| 21/04/2026 | 0.410 | 211.000 | 2,305,000 | 113.691 | 870,000 | 0.416 | 1,105,000 | 0.409 |
| 20/04/2026 | 0.410 | 211.000 | 2,795,000 | 113.277 | 1,205,000 | 0.442 | 1,140,000 | 0.426 |
| 17/04/2026 | 0.390 | 206.000 | 2,125,000 | 113.029 | 660,000 | 0.402 | 1,110,000 | 0.411 |
| 16/04/2026 | 0.415 | 218.000 | 2,290,000 | 105.953 | 970,000 | 0.408 | 685,000 | 0.388 |
| 15/04/2026 | 0.385 | 205.600 | 1,735,000 | 111.647 | 650,000 | 0.380 | 945,000 | 0.374 |
| 14/04/2026 | 0.415 | 216.400 | 2,155,000 | 106.807 | 825,000 | 0.446 | 1,055,000 | 0.430 |
| 13/04/2026 | 0.420 | 214.800 | 2,225,000 | 108.856 | 760,000 | 0.407 | 1,460,000 | 0.400 |
| 10/04/2026 | 0.445 | 222.400 | 2,805,000 | 105.146 | 845,000 | 0.448 | 1,715,000 | 0.457 |
| 09/04/2026 | 0.510 | 240.400 | 1,905,000 | 99.199 | 950,000 | 0.478 | 665,000 | 0.479 |
| 08/04/2026 | 0.440 | 224.800 | 2,730,000 | 101.412 | 1,785,000 | 0.438 | 450,000 | 0.444 |
| 02/04/2026 | 0.335 | 189.000 | 1,545,000 | 112.675 | 800,000 | 0.357 | 540,000 | 0.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
