26657 美團法巴六一購Ａ (認購證)
按盤價 
0.550 -0.040 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.590 | 168.300 | 500,000 | 50.172 | 500,000 | 0.580 | ||
| 11/03/2025 | 0.630 | 171.600 | 100,000 | 53.316 | 50,000 | 0.610 | ||
| 10/03/2025 | 0.670 | 174.900 | 0 | 56.471 | ||||
| 07/03/2025 | 0.750 | 183.500 | 530,000 | 57.775 | 240,000 | 0.729 | 140,000 | 0.760 |
| 06/03/2025 | 0.700 | 180.300 | 2,010,000 | 51.279 | 1,220,000 | 0.687 | ||
| 05/03/2025 | 0.620 | 171.500 | 700,000 | 50.118 | 700,000 | 0.586 | ||
| 04/03/2025 | 0.550 | 161.200 | 0 | 54.193 | ||||
| 03/03/2025 | 0.560 | 162.600 | 1,500,000 | 53.712 | 700,000 | 0.570 | 800,000 | 0.551 |
| 28/02/2025 | 0.550 | 162.000 | 2,130,000 | 52.097 | 2,130,000 | 0.567 | ||
| 27/02/2025 | 0.650 | 172.800 | 1,500,000 | 54.523 | 1,500,000 | 0.653 | ||
| 26/02/2025 | 0.660 | 174.200 | 1,020,000 | 53.896 | 1,010,000 | 0.659 | ||
| 25/02/2025 | 0.520 | 158.600 | 1,780,000 | 51.316 | 1,780,000 | 0.531 | ||
| 24/02/2025 | 0.580 | 166.500 | 0 | 49.828 | ||||
| 21/02/2025 | 0.550 | 162.900 | 360,000 | 49.561 | 360,000 | 0.540 | ||
| 20/02/2025 | 0.500 | 156.900 | 10,000 | 49.265 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.600 | 167.700 | 10,000 | 51.949 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 172.900 | 0 | 48.134 | ||||
| 17/02/2025 | 0.620 | 168.900 | 0 | 54.460 | ||||
| 14/02/2025 | 0.620 | 169.900 | 0 | 51.983 | ||||
| 13/02/2025 | 0.550 | 159.700 | 290,000 | 55.441 | 290,000 | 0.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
