26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 7.040 | 0 | 72.316 | |||||
| 11/12/2025 | 7.080 | 0 | 69.522 | |||||
| 10/12/2025 | 7.190 | 0 | 64.623 | |||||
| 09/12/2025 | 7.220 | 0 | 62.480 | |||||
| 08/12/2025 | 7.350 | 0 | 57.349 | |||||
| 05/12/2025 | 7.440 | 0 | 51.850 | |||||
| 04/12/2025 | 7.380 | 0 | 52.736 | |||||
| 03/12/2025 | 7.380 | 0 | 51.915 | |||||
| 02/12/2025 | 7.480 | 0 | 48.323 | |||||
| 01/12/2025 | 7.420 | 0 | 49.254 | |||||
| 28/11/2025 | 7.250 | 0 | 51.703 | |||||
| 27/11/2025 | 7.290 | 0 | 49.978 | 10,000 | 0.015 | |||
| 26/11/2025 | 7.310 | 0 | 52.454 | 10,000 | 0.019 | |||
| 25/11/2025 | 7.440 | 0 | 49.107 | 40,000 | 0.020 | |||
| 24/11/2025 | 7.520 | 0 | 50.125 | 450,000 | 0.025 | |||
| 21/11/2025 | 7.600 | 0 | 49.539 | 700,000 | 0.035 | 710,000 | 0.034 | |
| 20/11/2025 | 7.830 | 0 | 48.906 | |||||
| 19/11/2025 | 7.870 | 0 | 50.356 | 30,000 | 0.050 | |||
| 18/11/2025 | 7.830 | 0 | 48.873 | 1,070,000 | 0.047 | 800,000 | 0.049 | |
| 17/11/2025 | 8.020 | 0 | 49.145 | 20,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
