日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.181 | 35.800 | 675,000 | 73.463 | 125,000 | 0.172 | 525,000 | 0.171 |
05/02/2025 | 0.152 | 33.050 | 375,000 | 73.512 | 150,000 | 0.151 | 200,000 | 0.150 |
04/02/2025 | 0.154 | 33.150 | 900,000 | 73.546 | 650,000 | 0.149 | 250,000 | 0.153 |
03/02/2025 | 0.149 | 32.750 | 1,125,000 | 73.191 | 700,000 | 0.144 | 425,000 | 0.140 |
28/01/2025 | 0.154 | 33.050 | 3,100,000 | 73.339 | 50,000 | 0.156 | 3,050,000 | 0.154 |
27/01/2025 | 0.154 | 33.000 | 1,600,000 | 73.428 | 700,000 | 0.154 | 875,000 | 0.154 |
24/01/2025 | 0.149 | 32.350 | 1,800,000 | 73.751 | 1,200,000 | 0.148 | 575,000 | 0.149 |
23/01/2025 | 0.140 | 31.650 | 2,425,000 | 73.056 | 150,000 | 0.145 | 2,175,000 | 0.142 |
22/01/2025 | 0.144 | 31.900 | 550,000 | 73.467 | 300,000 | 0.141 | 250,000 | 0.142 |
21/01/2025 | 0.140 | 31.300 | 300,000 | 73.993 | 150,000 | 0.139 | 150,000 | 0.138 |
20/01/2025 | 0.137 | 31.050 | 1,550,000 | 73.749 | 300,000 | 0.145 | 1,150,000 | 0.142 |
17/01/2025 | 0.141 | 31.450 | 1,850,000 | 73.522 | 825,000 | 0.136 | 900,000 | 0.142 |
16/01/2025 | 0.128 | 30.000 | 8,675,000 | 73.893 | 3,725,000 | 0.132 | 4,775,000 | 0.131 |
15/01/2025 | 0.164 | 33.450 | 50,000 | 74.091 | 25,000 | 0.173 | 25,000 | 0.173 |
14/01/2025 | 0.176 | 34.650 | 450,000 | 73.595 | 125,000 | 0.176 | 325,000 | 0.176 |
13/01/2025 | 0.168 | 33.850 | 250,000 | 73.734 | 125,000 | 0.168 | 125,000 | 0.171 |
10/01/2025 | 0.164 | 33.550 | 50,000 | 73.270 | 25,000 | 0.161 | 25,000 | 0.159 |
09/01/2025 | 0.160 | 33.100 | 225,000 | 73.441 | 225,000 | 0.160 | ||
08/01/2025 | 0.169 | 33.950 | 400,000 | 73.336 | 125,000 | 0.173 | 250,000 | 0.175 |
07/01/2025 | 0.184 | 35.150 | 175,000 | 73.751 | 75,000 | 0.184 | 100,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |