日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.435 | 43.600 | 0 | 40.195 | ||||
27/01/2025 | 0.435 | 44.000 | 0 | 28.936 | ||||
24/01/2025 | 0.405 | 43.500 | 0 | 31.503 | ||||
23/01/2025 | 0.345 | 42.750 | 0 | 31.054 | ||||
22/01/2025 | 0.310 | 41.950 | 0 | 35.969 | ||||
21/01/2025 | 0.400 | 43.150 | 0 | 35.794 | ||||
20/01/2025 | 0.385 | 42.700 | 20,000 | 39.458 | 10,000 | 0.393 | 10,000 | 0.380 |
17/01/2025 | 0.310 | 41.700 | 0 | 36.807 | ||||
16/01/2025 | 0.310 | 41.700 | 0 | 36.328 | ||||
15/01/2025 | 0.290 | 41.150 | 0 | 38.749 | ||||
14/01/2025 | 0.305 | 41.400 | 0 | 38.061 | ||||
13/01/2025 | 0.270 | 40.950 | 80,000 | 36.371 | 40,000 | 0.232 | 40,000 | 0.232 |
10/01/2025 | 0.290 | 41.000 | 300,000 | 38.062 | 100,000 | 0.294 | 200,000 | 0.293 |
09/01/2025 | 0.410 | 42.800 | 0 | 37.545 | ||||
08/01/2025 | 0.435 | 43.050 | 0 | 38.398 | ||||
07/01/2025 | 0.445 | 43.250 | 0 | 37.016 | ||||
06/01/2025 | 0.510 | 43.900 | 0 | 39.642 | ||||
03/01/2025 | 0.530 | 44.050 | 0 | 40.004 | ||||
02/01/2025 | 0.550 | 44.200 | 0 | 41.188 | ||||
31/12/2024 | 0.720 | 46.050 | 0 | 44.818 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |