26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.164 | 3.910 | 0 | 59.447 | ||||
| 12/03/2025 | 0.159 | 3.870 | 0 | 59.242 | ||||
| 11/03/2025 | 0.158 | 3.830 | 0 | 60.182 | ||||
| 10/03/2025 | 0.161 | 3.850 | 0 | 60.348 | ||||
| 07/03/2025 | 0.164 | 3.880 | 500,000 | 60.049 | 500,000 | 0.164 | ||
| 06/03/2025 | 0.164 | 3.890 | 100,000 | 59.650 | 100,000 | 0.164 | ||
| 05/03/2025 | 0.160 | 3.840 | 30,000 | 60.082 | 20,000 | 0.160 | ||
| 04/03/2025 | 0.159 | 3.840 | 20,000 | 59.628 | 20,000 | 0.155 | ||
| 03/03/2025 | 0.162 | 3.830 | 0 | 60.807 | ||||
| 28/02/2025 | 0.163 | 3.830 | 60,000 | 60.924 | 30,000 | 0.173 | 30,000 | 0.173 |
| 27/02/2025 | 0.174 | 3.950 | 0 | 60.050 | ||||
| 26/02/2025 | 0.170 | 3.930 | 0 | 59.497 | ||||
| 25/02/2025 | 0.160 | 3.800 | 0 | 60.914 | ||||
| 24/02/2025 | 0.168 | 3.900 | 3,000,000 | 59.861 | 1,500,000 | 0.168 | 1,500,000 | 0.169 |
| 21/02/2025 | 0.157 | 3.770 | 0 | 60.780 | ||||
| 20/02/2025 | 0.157 | 3.770 | 0 | 60.721 | ||||
| 19/02/2025 | 0.160 | 3.810 | 1,000,000 | 60.217 | 1,000,000 | 0.160 | ||
| 18/02/2025 | 0.163 | 3.840 | 0 | 60.139 | ||||
| 17/02/2025 | 0.161 | 3.830 | 0 | 59.822 | ||||
| 14/02/2025 | 0.161 | 3.820 | 0 | 59.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
