日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 17.520 | 0 | 108.407 | ||||
05/02/2025 | 0.010 | 17.240 | 0 | 109.242 | ||||
04/02/2025 | 0.010 | 17.280 | 0 | 106.741 | ||||
03/02/2025 | 0.010 | 17.100 | 0 | 106.653 | ||||
28/01/2025 | 0.010 | 17.280 | 0 | 95.019 | ||||
27/01/2025 | 0.010 | 17.380 | 0 | 92.727 | ||||
24/01/2025 | 0.010 | 17.160 | 0 | 90.885 | ||||
23/01/2025 | 0.010 | 17.060 | 0 | 90.574 | ||||
22/01/2025 | 0.010 | 17.000 | 0 | 89.942 | ||||
21/01/2025 | 0.010 | 17.080 | 0 | 88.128 | ||||
20/01/2025 | 0.010 | 17.100 | 0 | 86.890 | ||||
17/01/2025 | 0.010 | 17.100 | 0 | 83.906 | ||||
16/01/2025 | 0.010 | 17.200 | 0 | 82.172 | ||||
15/01/2025 | 0.010 | 17.100 | 0 | 82.075 | ||||
14/01/2025 | 0.010 | 17.280 | 0 | 79.770 | ||||
13/01/2025 | 0.010 | 17.020 | 0 | 80.965 | ||||
10/01/2025 | 0.010 | 16.920 | 0 | 79.323 | ||||
09/01/2025 | 0.010 | 17.420 | 0 | 74.815 | ||||
08/01/2025 | 0.010 | 17.640 | 0 | 72.506 | ||||
07/01/2025 | 0.010 | 18.020 | 60,000 | 69.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |