26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.015 | 4.500 | 4,590,000 | 50.843 | 2,010,000 | 0.017 | 2,580,000 | 0.016 |
| 03/02/2025 | 0.015 | 4.480 | 2,650,000 | 51.103 | 590,000 | 0.014 | 1,980,000 | 0.012 |
| 28/01/2025 | 0.015 | 4.460 | 2,000,000 | 50.443 | 2,000,000 | 0.014 | ||
| 27/01/2025 | 0.016 | 4.490 | 0 | 50.471 | ||||
| 24/01/2025 | 0.015 | 4.420 | 0 | 50.616 | ||||
| 23/01/2025 | 0.015 | 4.370 | 0 | 51.538 | ||||
| 22/01/2025 | 0.015 | 4.380 | 0 | 51.143 | ||||
| 21/01/2025 | 0.016 | 4.450 | 0 | 50.271 | ||||
| 20/01/2025 | 0.016 | 4.410 | 2,000,000 | 50.978 | 2,000,000 | 0.016 | ||
| 17/01/2025 | 0.016 | 4.400 | 0 | 50.685 | ||||
| 16/01/2025 | 0.016 | 4.400 | 400,000 | 50.520 | 200,000 | 0.016 | 200,000 | 0.017 |
| 15/01/2025 | 0.016 | 4.340 | 440,000 | 51.661 | 440,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 4.370 | 9,940,000 | 50.791 | 9,940,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 4.350 | 200,000 | 51.062 | 200,000 | 0.014 | ||
| 10/01/2025 | 0.018 | 4.370 | 0 | 51.769 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,600,000 | 50.411 | 1,600,000 | 0.019 | ||
| 08/01/2025 | 0.019 | 4.420 | 600,000 | 51.125 | 300,000 | 0.019 | 300,000 | 0.019 |
| 07/01/2025 | 0.021 | 4.510 | 300,000 | 50.436 | 300,000 | 0.021 | ||
| 06/01/2025 | 0.024 | 4.560 | 0 | 51.216 | ||||
| 03/01/2025 | 0.025 | 4.590 | 1,000,000 | 50.722 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
