26700 中壽星展六九購Ａ (認購證)
按盤價 
0.035 -0.015 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 28.480 | 700,000 | 47.446 | 700,000 | 0.052 | ||
| 24/06/2026 | 0.045 | 28.320 | 1,220,000 | 46.414 | 1,220,000 | 0.049 | ||
| 23/06/2026 | 0.065 | 29.300 | 310,000 | 47.026 | 50,000 | 0.065 | ||
| 22/06/2026 | 0.084 | 30.260 | 5,010,000 | 46.431 | 2,490,000 | 0.065 | 1,600,000 | 0.076 |
| 18/06/2026 | 0.042 | 28.020 | 157,530,000 | 45.316 | 75,760,000 | 0.058 | 77,730,000 | 0.057 |
| 17/06/2026 | 0.075 | 30.000 | 2,340,000 | 44.491 | 900,000 | 0.076 | 820,000 | 0.077 |
| 16/06/2026 | 0.087 | 30.400 | 820,000 | 44.916 | 150,000 | 0.089 | 530,000 | 0.097 |
| 15/06/2026 | 0.110 | 31.180 | 920,000 | 45.253 | 540,000 | 0.113 | ||
| 12/06/2026 | 0.082 | 30.120 | 860,000 | 44.318 | 550,000 | 0.078 | 50,000 | 0.082 |
| 11/06/2026 | 0.053 | 28.260 | 1,340,000 | 45.848 | 510,000 | 0.055 | 660,000 | 0.060 |
| 10/06/2026 | 0.049 | 28.200 | 1,000,000 | 44.781 | 600,000 | 0.043 | 100,000 | 0.050 |
| 09/06/2026 | 0.040 | 27.380 | 560,000 | 45.463 | 190,000 | 0.038 | 370,000 | 0.039 |
| 08/06/2026 | 0.040 | 27.480 | 4,410,000 | 44.814 | 1,570,000 | 0.040 | 2,470,000 | 0.042 |
| 05/06/2026 | 0.051 | 28.000 | 2,950,000 | 45.158 | 1,200,000 | 0.054 | 950,000 | 0.054 |
| 04/06/2026 | 0.052 | 28.000 | 0 | 45.220 | ||||
| 03/06/2026 | 0.052 | 27.900 | 0 | 45.447 | ||||
| 02/06/2026 | 0.062 | 28.480 | 880,000 | 45.236 | 140,000 | 0.062 | 440,000 | 0.057 |
| 01/06/2026 | 0.070 | 28.900 | 540,000 | 45.032 | 200,000 | 0.066 | 340,000 | 0.061 |
| 29/05/2026 | 0.071 | 28.880 | 1,300,000 | 44.742 | 870,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 28.560 | 2,110,000 | 44.824 | 850,000 | 0.067 | 830,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
