日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.014 | 24.950 | 0 | 334.566 | ||||
05/02/2025 | 0.014 | 24.950 | 0 | 236.514 | ||||
04/02/2025 | 0.014 | 25.850 | 0 | 172.100 | ||||
03/02/2025 | 0.014 | 25.200 | 0 | 162.059 | ||||
28/01/2025 | 0.014 | 25.700 | 0 | 95.949 | ||||
27/01/2025 | 0.014 | 26.000 | 0 | 87.842 | ||||
24/01/2025 | 0.014 | 25.450 | 0 | 83.675 | ||||
23/01/2025 | 0.014 | 25.050 | 0 | 84.993 | ||||
22/01/2025 | 0.014 | 25.300 | 0 | 79.735 | ||||
21/01/2025 | 0.014 | 25.850 | 0 | 71.963 | ||||
20/01/2025 | 0.014 | 25.900 | 0 | 69.441 | ||||
17/01/2025 | 0.014 | 25.550 | 0 | 67.285 | ||||
16/01/2025 | 0.014 | 25.150 | 0 | 69.163 | ||||
15/01/2025 | 0.014 | 24.650 | 0 | 71.880 | ||||
14/01/2025 | 0.014 | 25.150 | 0 | 66.162 | ||||
13/01/2025 | 0.014 | 24.550 | 0 | 69.712 | ||||
10/01/2025 | 0.039 | 26.350 | 16,000 | 69.012 | 6,000 | 0.044 | 10,000 | 0.042 |
09/01/2025 | 0.057 | 27.250 | 0 | 68.493 | ||||
08/01/2025 | 0.057 | 27.050 | 14,000 | 69.183 | 14,000 | 0.056 | ||
07/01/2025 | 0.047 | 26.300 | 0 | 70.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |