26731 美團瑞銀五九購Ｂ (認購證)
按盤價 
0.410 -0.030 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.440 | 168.300 | 0 | 58.522 | ||||
| 11/03/2025 | 0.475 | 171.600 | 0 | 60.874 | ||||
| 10/03/2025 | 0.495 | 174.900 | 0 | 59.282 | ||||
| 07/03/2025 | 0.570 | 183.500 | 0 | 60.557 | ||||
| 06/03/2025 | 0.530 | 180.300 | 0 | 56.556 | ||||
| 05/03/2025 | 0.460 | 171.500 | 0 | 56.200 | ||||
| 04/03/2025 | 0.390 | 161.200 | 0 | 57.665 | ||||
| 03/03/2025 | 0.395 | 162.600 | 0 | 56.229 | ||||
| 28/02/2025 | 0.395 | 162.000 | 0 | 56.840 | ||||
| 27/02/2025 | 0.480 | 172.800 | 0 | 57.698 | ||||
| 26/02/2025 | 0.485 | 174.200 | 0 | 56.047 | ||||
| 25/02/2025 | 0.375 | 158.600 | 0 | 57.494 | ||||
| 24/02/2025 | 0.430 | 166.500 | 0 | 56.744 | ||||
| 21/02/2025 | 0.400 | 162.900 | 210,000 | 55.457 | 210,000 | 0.398 | ||
| 20/02/2025 | 0.365 | 156.900 | 210,000 | 57.209 | 210,000 | 0.384 | ||
| 19/02/2025 | 0.440 | 167.700 | 0 | 56.239 | ||||
| 18/02/2025 | 0.475 | 172.900 | 0 | 55.034 | ||||
| 17/02/2025 | 0.450 | 168.900 | 20,000 | 56.272 | 10,000 | 0.455 | 10,000 | 0.455 |
| 14/02/2025 | 0.455 | 169.900 | 50,000 | 55.205 | 50,000 | 0.440 | ||
| 13/02/2025 | 0.385 | 159.700 | 40,000 | 56.321 | 40,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
