26732 京東信證六甲沽Ａ (認沽證)
按盤價 
0.043 +0.017 (+65.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.026 | 123.000 | 0 | 48.914 | ||||
| 12/08/2026 | 0.026 | 123.000 | 0 | 48.700 | ||||
| 11/08/2026 | 0.023 | 126.500 | 0 | 49.596 | ||||
| 10/08/2026 | 0.022 | 130.400 | 0 | 51.624 | ||||
| 07/08/2026 | 0.025 | 127.500 | 0 | 50.546 | ||||
| 06/08/2026 | 0.025 | 127.300 | 0 | 50.190 | ||||
| 05/08/2026 | 0.025 | 130.000 | 0 | 51.903 | ||||
| 04/08/2026 | 0.027 | 129.100 | 0 | 52.093 | ||||
| 03/08/2026 | 0.027 | 129.300 | 0 | 52.023 | ||||
| 31/07/2026 | 0.029 | 127.100 | 410,000 | 50.809 | 410,000 | 0.029 | ||
| 30/07/2026 | 0.026 | 128.700 | 3,805,000 | 50.285 | 1,842,500 | 0.026 | 1,962,500 | 0.026 |
| 29/07/2026 | 0.029 | 126.200 | 4,550,000 | 49.763 | 3,095,000 | 0.029 | 1,455,000 | 0.027 |
| 28/07/2026 | 0.030 | 124.100 | 4,260,000 | 48.478 | 1,165,000 | 0.033 | 3,095,000 | 0.031 |
| 27/07/2026 | 0.039 | 119.200 | 0 | 48.199 | ||||
| 24/07/2026 | 0.041 | 118.100 | 0 | 47.509 | ||||
| 23/07/2026 | 0.040 | 119.600 | 0 | 48.192 | ||||
| 22/07/2026 | 0.040 | 118.600 | 1,002,500 | 47.201 | 1,002,500 | 0.040 | ||
| 21/07/2026 | 0.034 | 121.100 | 1,002,500 | 46.658 | 1,002,500 | 0.034 | ||
| 20/07/2026 | 0.039 | 120.000 | 1,030,000 | 47.595 | 515,000 | 0.040 | 515,000 | 0.040 |
| 17/07/2026 | 0.046 | 116.300 | 645,000 | 46.584 | 287,500 | 0.046 | 285,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
