26733 瑞聲法巴五三購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.670 | 45.100 | 0 | 57.544 | ||||
| 10/02/2025 | 0.700 | 45.800 | 165,000 | 21.097 | 165,000 | 0.700 | ||
| 07/02/2025 | 0.700 | 46.000 | 0 | |||||
| 06/02/2025 | 0.660 | 45.450 | 550,000 | 545,000 | 0.660 | |||
| 05/02/2025 | 0.600 | 44.150 | 310,000 | 54.110 | 310,000 | 0.605 | ||
| 04/02/2025 | 0.420 | 42.050 | 0 | 48.887 | ||||
| 03/02/2025 | 0.290 | 40.350 | 0 | 45.239 | ||||
| 28/01/2025 | 0.285 | 40.000 | 0 | 44.546 | ||||
| 27/01/2025 | 0.249 | 38.950 | 50,000 | 49.033 | 50,000 | 0.236 | ||
| 24/01/2025 | 0.300 | 39.950 | 0 | 45.644 | ||||
| 23/01/2025 | 0.239 | 38.550 | 100,000 | 48.591 | 50,000 | 0.241 | ||
| 22/01/2025 | 0.295 | 39.250 | 10,000 | 51.431 | 10,000 | 0.315 | ||
| 21/01/2025 | 0.310 | 39.350 | 300,000 | 52.518 | 200,000 | 0.285 | 50,000 | 0.310 |
| 20/01/2025 | 0.255 | 38.300 | 210,000 | 52.230 | 10,000 | 0.171 | 200,000 | 0.180 |
| 17/01/2025 | 0.157 | 36.000 | 90,000 | 51.286 | 60,000 | 0.154 | 30,000 | 0.135 |
| 16/01/2025 | 0.169 | 36.000 | 0 | 53.144 | ||||
| 15/01/2025 | 0.194 | 36.550 | 0 | 53.099 | ||||
| 14/01/2025 | 0.181 | 36.100 | 10,000 | 53.541 | 10,000 | 0.185 | ||
| 13/01/2025 | 0.165 | 35.450 | 15,000 | 54.766 | 15,000 | 0.148 | ||
| 10/01/2025 | 0.181 | 35.850 | 145,000 | 53.257 | 140,000 | 0.177 | 5,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
