26738 老鋪匯豐六十購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.045 | 533.000 | 3,165,000 | 65.529 | 1,420,000 | 0.043 | 1,745,000 | 0.043 |
| 18/05/2026 | 0.049 | 542.500 | 6,210,000 | 65.303 | 3,000,000 | 0.056 | 3,210,000 | 0.056 |
| 15/05/2026 | 0.064 | 567.500 | 19,975,000 | 66.029 | 10,055,000 | 0.064 | 9,920,000 | 0.065 |
| 14/05/2026 | 0.070 | 583.000 | 10,605,000 | 64.963 | 5,325,000 | 0.073 | 5,270,000 | 0.073 |
| 13/05/2026 | 0.078 | 591.000 | 10,460,000 | 66.060 | 5,220,000 | 0.078 | 5,240,000 | 0.079 |
| 12/05/2026 | 0.080 | 590.500 | 15,975,000 | 69.650 | 8,010,000 | 0.082 | 7,965,000 | 0.082 |
| 11/05/2026 | 0.074 | 578.850 | 13,245,000 | 66.791 | 6,715,000 | 0.078 | 6,460,000 | 0.078 |
| 08/05/2026 | 0.076 | 578.850 | 16,540,000 | 66.936 | 8,320,000 | 0.075 | 8,220,000 | 0.074 |
| 07/05/2026 | 0.073 | 572.350 | 18,110,000 | 66.978 | 8,970,000 | 0.073 | 9,140,000 | 0.074 |
| 06/05/2026 | 0.067 | 558.350 | 16,120,000 | 67.378 | 8,370,000 | 0.060 | 7,680,000 | 0.060 |
| 05/05/2026 | 0.057 | 539.850 | 13,570,000 | 66.911 | 6,315,000 | 0.056 | 6,905,000 | 0.057 |
| 04/05/2026 | 0.068 | 555.350 | 10,115,000 | 68.036 | 5,050,000 | 0.065 | 5,065,000 | 0.065 |
| 30/04/2026 | 0.060 | 538.350 | 3,100,000 | 67.527 | 1,510,000 | 0.066 | 1,255,000 | 0.068 |
| 29/04/2026 | 0.072 | 557.350 | 7,815,000 | 68.200 | 3,785,000 | 0.070 | 4,030,000 | 0.070 |
| 28/04/2026 | 0.073 | 559.350 | 7,670,000 | 67.978 | 3,835,000 | 0.071 | 3,800,000 | 0.071 |
| 27/04/2026 | 0.071 | 556.350 | 12,775,000 | 67.652 | 6,085,000 | 0.074 | 6,560,000 | 0.073 |
| 24/04/2026 | 0.077 | 565.850 | 14,105,000 | 67.368 | 7,035,000 | 0.076 | 6,970,000 | 0.076 |
| 23/04/2026 | 0.079 | 574.350 | 11,725,000 | 66.160 | 5,540,000 | 0.081 | 6,105,000 | 0.081 |
| 22/04/2026 | 0.093 | 587.850 | 10,645,000 | 67.970 | 5,260,000 | 0.097 | 5,385,000 | 0.098 |
| 21/04/2026 | 0.114 | 617.850 | 15,285,000 | 68.134 | 7,670,000 | 0.120 | 7,615,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
