26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.223 +0.014 (+6.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.209 | 90.300 | 610,000 | 48.351 | 360,000 | 0.213 | 250,000 | 0.213 |
| 27/07/2026 | 0.207 | 89.300 | 1,460,000 | 49.457 | 260,000 | 0.213 | 1,200,000 | 0.209 |
| 24/07/2026 | 0.189 | 86.700 | 530,000 | 48.796 | 370,000 | 0.185 | 160,000 | 0.190 |
| 23/07/2026 | 0.192 | 87.300 | 20,160,000 | 48.549 | 10,100,000 | 0.193 | 10,000,000 | 0.192 |
| 22/07/2026 | 0.167 | 83.650 | 11,810,000 | 47.667 | 5,790,000 | 0.169 | 5,810,000 | 0.168 |
| 21/07/2026 | 0.180 | 85.200 | 21,960,000 | 48.690 | 10,790,000 | 0.182 | 10,910,000 | 0.182 |
| 20/07/2026 | 0.188 | 86.300 | 25,000,000 | 48.992 | 12,440,000 | 0.190 | 12,390,000 | 0.189 |
| 17/07/2026 | 0.168 | 83.650 | 17,430,000 | 47.693 | 8,310,000 | 0.167 | 8,520,000 | 0.166 |
| 16/07/2026 | 0.193 | 87.200 | 31,240,000 | 48.611 | 14,880,000 | 0.195 | 16,160,000 | 0.195 |
| 15/07/2026 | 0.167 | 83.400 | 14,490,000 | 47.703 | 7,270,000 | 0.153 | 6,650,000 | 0.148 |
| 14/07/2026 | 0.141 | 79.200 | 61,020,000 | 47.178 | 31,010,000 | 0.142 | 30,010,000 | 0.142 |
| 13/07/2026 | 0.139 | 77.950 | 41,040,000 | 48.469 | 20,000,000 | 0.139 | 20,970,000 | 0.139 |
| 10/07/2026 | 0.147 | 78.700 | 33,060,000 | 49.414 | 16,400,000 | 0.147 | 16,590,000 | 0.147 |
| 09/07/2026 | 0.146 | 78.500 | 27,630,000 | 49.383 | 13,770,000 | 0.153 | 13,420,000 | 0.154 |
| 08/07/2026 | 0.160 | 80.900 | 9,970,000 | 49.502 | 4,570,000 | 0.150 | 5,300,000 | 0.151 |
| 07/07/2026 | 0.143 | 78.350 | 44,040,000 | 48.670 | 21,960,000 | 0.144 | 21,800,000 | 0.143 |
| 06/07/2026 | 0.125 | 74.950 | 9,300,000 | 48.583 | 4,820,000 | 0.120 | 4,280,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 4,050,000 | 49.503 | 1,800,000 | 0.114 | 2,250,000 | 0.112 |
| 02/07/2026 | 0.107 | 70.850 | 8,180,000 | 49.010 | 4,090,000 | 0.110 | 4,090,000 | 0.110 |
| 30/06/2026 | 0.099 | 68.500 | 9,110,000 | 49.794 | 4,560,000 | 0.096 | 4,550,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
