26743 騰訊摩通五六購Ａ (認購證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.102 | 417.800 | 11,640,000 | 35.422 | 5,730,000 | 0.104 | 5,810,000 | 0.100 |
| 04/02/2025 | 0.116 | 420.800 | 15,320,000 | 36.118 | 11,380,000 | 0.103 | 3,590,000 | 0.109 |
| 03/02/2025 | 0.086 | 404.200 | 1,198,920,000 | 36.677 | 585,050,000 | 0.074 | 593,100,000 | 0.074 |
| 28/01/2025 | 0.083 | 401.200 | 1,007,920,000 | 36.247 | 491,730,000 | 0.084 | 492,650,000 | 0.084 |
| 27/01/2025 | 0.078 | 395.600 | 932,370,000 | 36.877 | 461,960,000 | 0.082 | 464,770,000 | 0.082 |
| 24/01/2025 | 0.080 | 390.600 | 967,510,000 | 38.140 | 473,820,000 | 0.074 | 473,590,000 | 0.073 |
| 23/01/2025 | 0.070 | 381.200 | 380,000 | 38.905 | 40,000 | 0.079 | 340,000 | 0.073 |
| 22/01/2025 | 0.077 | 383.400 | 430,000 | 39.340 | 200,000 | 0.080 | 230,000 | 0.077 |
| 21/01/2025 | 0.087 | 387.400 | 2,810,000 | 39.646 | 1,180,000 | 0.088 | 1,630,000 | 0.087 |
| 20/01/2025 | 0.093 | 389.800 | 1,680,000 | 39.740 | 1,640,000 | 0.093 | 40,000 | 0.092 |
| 17/01/2025 | 0.080 | 379.800 | 1,940,000 | 40.080 | 970,000 | 0.079 | 970,000 | 0.078 |
| 16/01/2025 | 0.082 | 382.400 | 1,310,000 | 39.561 | 850,000 | 0.082 | 460,000 | 0.078 |
| 15/01/2025 | 0.080 | 380.000 | 1,490,000 | 39.759 | 1,400,000 | 0.083 | 90,000 | 0.082 |
| 14/01/2025 | 0.074 | 375.000 | 3,580,000 | 39.936 | 2,900,000 | 0.071 | 630,000 | 0.069 |
| 13/01/2025 | 0.063 | 366.000 | 5,650,000 | 40.248 | 2,240,000 | 0.064 | 3,260,000 | 0.063 |
| 10/01/2025 | 0.067 | 369.600 | 850,000 | 39.639 | 380,000 | 0.077 | 470,000 | 0.069 |
| 09/01/2025 | 0.076 | 373.400 | 2,330,000 | 40.035 | 910,000 | 0.081 | 1,420,000 | 0.077 |
| 08/01/2025 | 0.079 | 369.200 | 4,300,000 | 41.508 | 2,310,000 | 0.076 | 1,990,000 | 0.078 |
| 07/01/2025 | 0.085 | 379.600 | 250,520,000 | 39.528 | 120,830,000 | 0.090 | 126,270,000 | 0.089 |
| 06/01/2025 | 0.120 | 409.400 | 120,000 | 36.037 | 60,000 | 0.120 | 60,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
