26743 小鵬摩通七五購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.026 | 42.020 | 0 | 71.496 | ||||
| 11/09/2026 | 0.026 | 41.340 | 330,000 | 72.544 | 330,000 | 0.023 | ||
| 10/09/2026 | 0.027 | 41.600 | 0 | 72.761 | ||||
| 09/09/2026 | 0.029 | 42.300 | 0 | 72.887 | ||||
| 08/09/2026 | 0.029 | 42.380 | 0 | 72.565 | ||||
| 07/09/2026 | 0.029 | 42.000 | 320,000 | 73.257 | 320,000 | 0.029 | ||
| 04/09/2026 | 0.034 | 43.400 | 200,000 | 73.984 | 200,000 | 0.034 | ||
| 03/09/2026 | 0.032 | 42.800 | 0 | 73.507 | ||||
| 02/09/2026 | 0.032 | 43.400 | 60,000 | 72.044 | 60,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 44.440 | 900,000 | 72.888 | 900,000 | 0.035 | ||
| 31/08/2026 | 0.037 | 44.900 | 500,000 | 72.513 | 500,000 | 0.035 | ||
| 28/08/2026 | 0.037 | 44.820 | 20,000 | 72.266 | 20,000 | 0.036 | ||
| 27/08/2026 | 0.039 | 45.120 | 73,360,000 | 72.985 | 36,600,000 | 0.039 | 36,760,000 | 0.039 |
| 26/08/2026 | 0.043 | 46.680 | 0 | 72.338 | ||||
| 25/08/2026 | 0.035 | 43.300 | 153,930,000 | 73.631 | 76,000,000 | 0.033 | 76,930,000 | 0.033 |
| 24/08/2026 | 0.047 | 47.680 | 84,800,000 | 72.650 | 42,400,000 | 0.047 | 42,400,000 | 0.047 |
| 21/08/2026 | 0.049 | 48.100 | 0 | 72.651 | ||||
| 20/08/2026 | 0.048 | 47.820 | 0 | 72.464 | ||||
| 19/08/2026 | 0.044 | 45.940 | 0 | 73.712 | ||||
| 18/08/2026 | 0.047 | 47.260 | 1,640,000 | 72.772 | 160,000 | 0.046 | 1,480,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
