26744 匯豐摩通五五購Ａ (認購證)
按盤價 
1.140 +0.060 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.080 | 85.050 | 0 | 29.644 | ||||
| 11/03/2025 | 1.170 | 85.200 | 0 | 36.850 | ||||
| 10/03/2025 | 1.400 | 88.050 | 0 | 36.137 | ||||
| 07/03/2025 | 1.420 | 87.950 | 4,000 | 38.142 | 4,000 | 1.420 | ||
| 06/03/2025 | 1.560 | 90.000 | 0 | 54.864 | ||||
| 05/03/2025 | 1.480 | 89.102 | 0 | 33.674 | ||||
| 04/03/2025 | 1.500 | 89.252 | 0 | 34.056 | ||||
| 03/03/2025 | 1.420 | 88.452 | 0 | 32.630 | ||||
| 28/02/2025 | 1.230 | 86.452 | 0 | 29.959 | ||||
| 27/02/2025 | 1.230 | 86.602 | 0 | 28.400 | ||||
| 26/02/2025 | 1.150 | 85.952 | 0 | 25.593 | ||||
| 25/02/2025 | 1.020 | 84.302 | 0 | 26.480 | ||||
| 24/02/2025 | 0.970 | 83.002 | 0 | 30.808 | ||||
| 21/02/2025 | 1.060 | 83.902 | 0 | 31.806 | ||||
| 20/02/2025 | 1.080 | 84.352 | 0 | 30.358 | ||||
| 19/02/2025 | 1.090 | 85.602 | 0 | 14.213 | ||||
| 18/02/2025 | 1.060 | 84.402 | 0 | 25.239 | ||||
| 17/02/2025 | 0.920 | 82.702 | 0 | 25.021 | ||||
| 14/02/2025 | 0.880 | 81.702 | 0 | 27.452 | ||||
| 13/02/2025 | 0.900 | 82.052 | 0 | 26.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
