26747 閱文信證五二購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.034 | 29.050 | 14,298,000 | 66.724 | 3,702,000 | 0.035 | 8,084,000 | 0.043 |
| 05/02/2025 | 0.013 | 26.950 | 50,000 | 66.219 | 50,000 | 0.013 | ||
| 04/02/2025 | 0.011 | 26.250 | 10,000 | 67.715 | 10,000 | 0.011 | ||
| 03/02/2025 | 0.012 | 25.850 | 0 | 70.511 | ||||
| 28/01/2025 | 0.014 | 26.100 | 0 | 63.579 | ||||
| 27/01/2025 | 0.012 | 25.550 | 28,000 | 64.211 | 28,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 25.200 | 0 | 63.603 | ||||
| 23/01/2025 | 0.012 | 24.800 | 0 | 65.263 | ||||
| 22/01/2025 | 0.013 | 25.100 | 500,000 | 63.487 | 500,000 | 0.013 | ||
| 21/01/2025 | 0.018 | 25.500 | 40,000 | 64.507 | 40,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 25.150 | 1,074,000 | 65.936 | 518,000 | 0.018 | 556,000 | 0.023 |
| 17/01/2025 | 0.018 | 24.800 | 60,000 | 65.711 | 60,000 | 0.019 | ||
| 16/01/2025 | 0.019 | 24.850 | 494,000 | 65.401 | 494,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 24.700 | 500,000 | 67.093 | 500,000 | 0.024 | ||
| 14/01/2025 | 0.023 | 24.700 | 162,000 | 67.731 | 162,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 24.200 | 20,000 | 66.397 | 20,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 24.000 | 628,000 | 65.496 | 428,000 | 0.019 | 200,000 | 0.022 |
| 09/01/2025 | 0.025 | 24.400 | 1,042,000 | 67.345 | 756,000 | 0.026 | 286,000 | 0.027 |
| 08/01/2025 | 0.027 | 24.650 | 4,340,000 | 66.364 | 2,180,000 | 0.028 | 2,160,000 | 0.030 |
| 07/01/2025 | 0.032 | 24.800 | 11,638,000 | 67.633 | 7,078,000 | 0.032 | 4,560,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
