26747 蒙牛摩通六九購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.260 | 19.320 | 1,280,000 | 53.596 | 640,000 | 0.247 | 640,000 | 0.245 |
| 28/07/2026 | 0.210 | 18.680 | 320,000 | 54.180 | 160,000 | 0.210 | 160,000 | 0.209 |
| 27/07/2026 | 0.179 | 18.200 | 0 | 54.821 | ||||
| 24/07/2026 | 0.172 | 18.100 | 280,000 | 53.459 | 140,000 | 0.173 | 140,000 | 0.170 |
| 23/07/2026 | 0.183 | 18.220 | 980,000 | 53.406 | 490,000 | 0.185 | 490,000 | 0.185 |
| 22/07/2026 | 0.194 | 18.320 | 820,000 | 53.562 | 410,000 | 0.193 | 410,000 | 0.191 |
| 21/07/2026 | 0.205 | 18.350 | 1,740,000 | 54.615 | 870,000 | 0.212 | 870,000 | 0.210 |
| 20/07/2026 | 0.212 | 18.400 | 920,000 | 54.689 | 460,000 | 0.204 | 460,000 | 0.201 |
| 17/07/2026 | 0.173 | 17.900 | 2,470,000 | 53.177 | 1,235,000 | 0.167 | 1,235,000 | 0.168 |
| 16/07/2026 | 0.183 | 17.960 | 1,540,000 | 53.759 | 770,000 | 0.187 | 770,000 | 0.185 |
| 15/07/2026 | 0.173 | 17.690 | 2,690,000 | 54.923 | 1,345,000 | 0.160 | 1,345,000 | 0.158 |
| 14/07/2026 | 0.147 | 17.250 | 4,280,000 | 55.074 | 2,140,000 | 0.148 | 2,140,000 | 0.148 |
| 13/07/2026 | 0.126 | 16.900 | 2,440,000 | 54.604 | 1,220,000 | 0.141 | 1,220,000 | 0.142 |
| 10/07/2026 | 0.148 | 17.210 | 5,210,000 | 54.170 | 2,605,000 | 0.158 | 2,605,000 | 0.158 |
| 09/07/2026 | 0.166 | 17.400 | 2,260,000 | 54.840 | 1,130,000 | 0.170 | 1,130,000 | 0.171 |
| 08/07/2026 | 0.177 | 17.600 | 1,360,000 | 54.046 | 680,000 | 0.182 | 680,000 | 0.180 |
| 07/07/2026 | 0.149 | 17.100 | 3,800,000 | 54.486 | 1,900,000 | 0.147 | 1,900,000 | 0.149 |
| 06/07/2026 | 0.179 | 17.500 | 1,330,000 | 54.819 | 665,000 | 0.161 | 665,000 | 0.158 |
| 03/07/2026 | 0.145 | 16.930 | 760,000 | 54.216 | 380,000 | 0.145 | 380,000 | 0.144 |
| 02/07/2026 | 0.127 | 16.560 | 1,285,000 | 54.459 | 655,000 | 0.127 | 630,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
