日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/02/2025 | 0.016 | 14.340 | 0 | 70.159 | ||||
03/02/2025 | 0.016 | 14.380 | 0 | 68.925 | ||||
28/01/2025 | 0.016 | 13.340 | 0 | 76.133 | ||||
27/01/2025 | 0.016 | 13.800 | 0 | 70.328 | ||||
24/01/2025 | 0.018 | 14.080 | 1,030,000 | 67.404 | 1,000,000 | 0.018 | 30,000 | 0.020 |
23/01/2025 | 0.023 | 14.180 | 0 | 70.169 | ||||
22/01/2025 | 0.030 | 14.620 | 1,067,500 | 70.049 | 1,067,500 | 0.031 | ||
21/01/2025 | 0.021 | 14.000 | 0 | 69.161 | ||||
20/01/2025 | 0.021 | 13.800 | 0 | 70.707 | ||||
17/01/2025 | 0.026 | 14.080 | 0 | 70.052 | ||||
16/01/2025 | 0.027 | 14.120 | 0 | 69.813 | ||||
15/01/2025 | 0.027 | 13.980 | 0 | 70.758 | ||||
14/01/2025 | 0.030 | 14.240 | 0 | 69.549 | ||||
13/01/2025 | 0.030 | 14.240 | 0 | 69.015 | ||||
10/01/2025 | 0.027 | 13.820 | 0 | 69.753 | ||||
09/01/2025 | 0.027 | 13.680 | 0 | 70.705 | ||||
08/01/2025 | 0.027 | 13.540 | 0 | 71.659 | ||||
07/01/2025 | 0.027 | 13.640 | 0 | 70.102 | ||||
06/01/2025 | 0.027 | 13.540 | 0 | 70.644 | ||||
03/01/2025 | 0.027 | 13.620 | 0 | 68.409 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |