26784 美團摩通五三購Ｃ (認購證)
按盤價 
0.221 -0.154 (-41.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.375 | 161.800 | 0 | 55.107 | ||||
| 10/02/2025 | 0.375 | 162.700 | 900,000 | 51.102 | 450,000 | 0.327 | 450,000 | 0.322 |
| 07/02/2025 | 0.260 | 154.100 | 1,970,000 | 48.989 | 985,000 | 0.219 | 985,000 | 0.214 |
| 06/02/2025 | 0.221 | 150.100 | 1,440,000 | 50.060 | 715,000 | 0.210 | 710,000 | 0.209 |
| 05/02/2025 | 0.236 | 150.900 | 7,310,000 | 50.935 | 3,635,000 | 0.239 | 3,640,000 | 0.237 |
| 04/02/2025 | 0.239 | 150.800 | 5,070,000 | 51.222 | 2,770,000 | 0.223 | 2,155,000 | 0.228 |
| 03/02/2025 | 0.156 | 142.300 | 2,515,000 | 51.026 | 925,000 | 0.161 | 1,540,000 | 0.160 |
| 28/01/2025 | 0.226 | 148.200 | 260,000 | 50.966 | 130,000 | 0.224 | 130,000 | 0.218 |
| 27/01/2025 | 0.240 | 149.700 | 60,000 | 50.047 | 30,000 | 0.287 | 30,000 | 0.285 |
| 24/01/2025 | 0.244 | 150.000 | 20,000 | 48.841 | 10,000 | 0.275 | 10,000 | 0.265 |
| 23/01/2025 | 0.265 | 151.100 | 60,000 | 50.206 | 30,000 | 0.315 | 30,000 | 0.315 |
| 22/01/2025 | 0.280 | 152.500 | 180,000 | 49.550 | 90,000 | 0.294 | 90,000 | 0.305 |
| 21/01/2025 | 0.365 | 158.500 | 150,000 | 51.255 | 85,000 | 0.350 | 65,000 | 0.348 |
| 20/01/2025 | 0.330 | 155.500 | 240,000 | 51.456 | 120,000 | 0.337 | 120,000 | 0.322 |
| 17/01/2025 | 0.242 | 147.800 | 240,000 | 50.268 | 120,000 | 0.237 | 120,000 | 0.227 |
| 16/01/2025 | 0.237 | 147.600 | 440,000 | 49.299 | 235,000 | 0.239 | 185,000 | 0.236 |
| 15/01/2025 | 0.209 | 144.500 | 35,000 | 49.566 | 35,000 | 0.209 | ||
| 14/01/2025 | 0.216 | 144.300 | 1,745,000 | 50.902 | 890,000 | 0.211 | 855,000 | 0.212 |
| 13/01/2025 | 0.154 | 137.400 | 1,630,000 | 50.364 | 765,000 | 0.144 | 765,000 | 0.138 |
| 10/01/2025 | 0.179 | 140.100 | 120,000 | 49.765 | 50,000 | 0.178 | 70,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
