26784 中壽法巴六十購Ａ (認購證)
按盤價 
0.032 -0.013 (-28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.045 | 28.480 | 2,300,000 | 50.336 | 1,120,000 | 0.041 | 1,020,000 | 0.041 |
| 24/06/2026 | 0.041 | 28.320 | 1,970,000 | 49.473 | 980,000 | 0.043 | 990,000 | 0.043 |
| 23/06/2026 | 0.054 | 29.300 | 2,860,000 | 48.982 | 1,430,000 | 0.057 | 1,280,000 | 0.056 |
| 22/06/2026 | 0.069 | 30.260 | 1,910,000 | 48.416 | 1,040,000 | 0.049 | 870,000 | 0.054 |
| 18/06/2026 | 0.033 | 28.020 | 2,500,000 | 46.527 | 1,210,000 | 0.036 | 1,160,000 | 0.038 |
| 17/06/2026 | 0.054 | 30.000 | 2,120,000 | 44.705 | 950,000 | 0.056 | 1,080,000 | 0.056 |
| 16/06/2026 | 0.065 | 30.400 | 1,470,000 | 45.555 | 420,000 | 0.071 | 870,000 | 0.070 |
| 15/06/2026 | 0.085 | 31.180 | 7,350,000 | 46.345 | 6,250,000 | 0.082 | 1,020,000 | 0.081 |
| 12/06/2026 | 0.063 | 30.120 | 1,750,000 | 45.413 | 770,000 | 0.059 | 970,000 | 0.059 |
| 11/06/2026 | 0.039 | 28.260 | 4,840,000 | 46.148 | 2,610,000 | 0.045 | 2,030,000 | 0.045 |
| 10/06/2026 | 0.037 | 28.200 | 1,430,000 | 45.534 | 1,160,000 | 0.036 | 270,000 | 0.033 |
| 09/06/2026 | 0.030 | 27.380 | 1,190,000 | 46.036 | 270,000 | 0.032 | 900,000 | 0.031 |
| 08/06/2026 | 0.033 | 27.480 | 500,000 | 46.547 | 250,000 | 0.032 | 250,000 | 0.035 |
| 05/06/2026 | 0.041 | 28.000 | 1,650,000 | 46.591 | 760,000 | 0.046 | 760,000 | 0.043 |
| 04/06/2026 | 0.043 | 28.000 | 510,000 | 47.000 | 210,000 | 0.042 | 300,000 | 0.043 |
| 03/06/2026 | 0.044 | 27.900 | 1,770,000 | 47.489 | 480,000 | 0.043 | 1,290,000 | 0.043 |
| 02/06/2026 | 0.051 | 28.480 | 540,000 | 46.989 | 270,000 | 0.050 | 200,000 | 0.047 |
| 01/06/2026 | 0.057 | 28.900 | 420,000 | 46.698 | 210,000 | 0.056 | 210,000 | 0.053 |
| 29/05/2026 | 0.057 | 28.880 | 1,010,000 | 46.209 | 470,000 | 0.056 | 540,000 | 0.058 |
| 28/05/2026 | 0.053 | 28.560 | 1,710,000 | 46.257 | 930,000 | 0.049 | 780,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
