26784 中壽法巴六十購Ａ (認購證)
按盤價 
0.097 -0.016 (-14.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.113 | 30.580 | 9,380,000 | 47.593 | 3,940,000 | 0.120 | 4,670,000 | 0.121 |
| 11/05/2026 | 0.134 | 31.380 | 6,460,000 | 47.473 | 2,680,000 | 0.135 | 2,750,000 | 0.136 |
| 08/05/2026 | 0.138 | 31.260 | 10,400,000 | 48.088 | 4,530,000 | 0.130 | 4,480,000 | 0.129 |
| 07/05/2026 | 0.131 | 31.180 | 9,820,000 | 47.182 | 4,270,000 | 0.122 | 4,260,000 | 0.121 |
| 06/05/2026 | 0.094 | 29.900 | 5,940,000 | 46.034 | 2,350,000 | 0.091 | 2,260,000 | 0.089 |
| 05/05/2026 | 0.082 | 29.120 | 2,370,000 | 46.685 | 1,010,000 | 0.079 | 1,000,000 | 0.077 |
| 04/05/2026 | 0.079 | 28.780 | 2,680,000 | 47.239 | 1,250,000 | 0.082 | 970,000 | 0.081 |
| 30/04/2026 | 0.078 | 28.620 | 7,370,000 | 47.021 | 3,230,000 | 0.082 | 3,580,000 | 0.081 |
| 29/04/2026 | 0.064 | 27.400 | 1,870,000 | 48.458 | 790,000 | 0.060 | 910,000 | 0.060 |
| 28/04/2026 | 0.045 | 26.060 | 2,300,000 | 48.395 | 1,180,000 | 0.045 | 1,000,000 | 0.043 |
| 27/04/2026 | 0.053 | 26.740 | 1,740,000 | 47.925 | 630,000 | 0.057 | 810,000 | 0.057 |
| 24/04/2026 | 0.060 | 27.160 | 780,000 | 47.649 | 400,000 | 0.051 | 380,000 | 0.052 |
| 23/04/2026 | 0.054 | 26.800 | 1,590,000 | 47.355 | 770,000 | 0.054 | 770,000 | 0.056 |
| 22/04/2026 | 0.060 | 27.280 | 1,880,000 | 46.913 | 910,000 | 0.061 | 920,000 | 0.061 |
| 21/04/2026 | 0.066 | 27.520 | 3,440,000 | 47.300 | 1,690,000 | 0.065 | 1,700,000 | 0.066 |
| 20/04/2026 | 0.068 | 27.620 | 2,570,000 | 47.224 | 1,260,000 | 0.065 | 1,220,000 | 0.066 |
| 17/04/2026 | 0.071 | 27.740 | 5,580,000 | 46.991 | 2,750,000 | 0.075 | 2,730,000 | 0.076 |
| 16/04/2026 | 0.082 | 28.060 | 5,300,000 | 47.888 | 2,590,000 | 0.074 | 2,610,000 | 0.073 |
| 15/04/2026 | 0.071 | 27.420 | 10,140,000 | 47.879 | 5,090,000 | 0.072 | 5,050,000 | 0.072 |
| 14/04/2026 | 0.072 | 27.500 | 6,810,000 | 47.734 | 3,270,000 | 0.074 | 3,290,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
