日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 2.220 | 40.550 | 0 | |||||
05/02/2025 | 2.140 | 39.650 | 0 | |||||
04/02/2025 | 2.130 | 39.550 | 0 | |||||
03/02/2025 | 2.000 | 37.950 | 0 | 132.082 | ||||
28/01/2025 | 2.000 | 38.300 | 0 | |||||
27/01/2025 | 1.880 | 37.100 | 0 | |||||
24/01/2025 | 1.860 | 36.850 | 0 | |||||
23/01/2025 | 1.660 | 34.500 | 0 | 108.584 | ||||
22/01/2025 | 1.730 | 35.300 | 0 | 98.478 | ||||
21/01/2025 | 1.770 | 35.900 | 0 | |||||
20/01/2025 | 1.670 | 34.700 | 0 | 93.924 | ||||
17/01/2025 | 1.670 | 34.950 | 0 | |||||
16/01/2025 | 1.610 | 34.350 | 0 | |||||
15/01/2025 | 1.560 | 33.600 | 0 | 85.195 | ||||
14/01/2025 | 1.560 | 33.750 | 0 | |||||
13/01/2025 | 1.500 | 32.800 | 0 | 99.745 | ||||
10/01/2025 | 1.560 | 33.550 | 0 | 86.059 | ||||
09/01/2025 | 1.560 | 33.750 | 0 | |||||
08/01/2025 | 1.480 | 32.800 | 0 | 75.908 | ||||
07/01/2025 | 1.630 | 34.150 | 0 | 94.706 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |