26791 老鋪法巴六十購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.040 | 533.000 | 50,000 | 64.002 | 50,000 | 0.040 | ||
| 18/05/2026 | 0.042 | 542.500 | 200,000 | 62.758 | 100,000 | 0.050 | 100,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 1,900,000 | 63.257 | 950,000 | 0.058 | 950,000 | 0.058 |
| 14/05/2026 | 0.065 | 583.000 | 700,000 | 63.390 | 400,000 | 0.070 | 300,000 | 0.069 |
| 13/05/2026 | 0.071 | 591.000 | 500,000 | 63.757 | 250,000 | 0.072 | 250,000 | 0.072 |
| 12/05/2026 | 0.074 | 590.500 | 850,000 | 68.019 | 550,000 | 0.075 | 300,000 | 0.075 |
| 11/05/2026 | 0.068 | 578.850 | 700,000 | 64.916 | 350,000 | 0.071 | 350,000 | 0.071 |
| 08/05/2026 | 0.068 | 578.850 | 1,100,000 | 64.243 | 550,000 | 0.069 | 550,000 | 0.070 |
| 07/05/2026 | 0.068 | 572.350 | 1,000,000 | 65.481 | 500,000 | 0.071 | 500,000 | 0.068 |
| 06/05/2026 | 0.061 | 558.350 | 500,000 | 65.487 | 150,000 | 0.056 | 350,000 | 0.056 |
| 05/05/2026 | 0.052 | 539.850 | 600,000 | 65.378 | 300,000 | 0.052 | 300,000 | 0.053 |
| 04/05/2026 | 0.060 | 555.350 | 500,000 | 65.316 | 250,000 | 0.056 | 250,000 | 0.053 |
| 30/04/2026 | 0.056 | 538.350 | 1,600,000 | 66.442 | 250,000 | 0.059 | 1,300,000 | 0.057 |
| 29/04/2026 | 0.064 | 557.350 | 900,000 | 65.482 | 400,000 | 0.064 | 500,000 | 0.063 |
| 28/04/2026 | 0.066 | 559.350 | 1,700,000 | 65.653 | 850,000 | 0.065 | 850,000 | 0.065 |
| 27/04/2026 | 0.066 | 556.350 | 900,000 | 66.105 | 450,000 | 0.068 | 450,000 | 0.068 |
| 24/04/2026 | 0.072 | 565.850 | 1,800,000 | 65.760 | 700,000 | 0.069 | 900,000 | 0.070 |
| 23/04/2026 | 0.075 | 574.350 | 1,300,000 | 64.821 | 500,000 | 0.075 | 800,000 | 0.075 |
| 22/04/2026 | 0.088 | 587.850 | 3,350,000 | 66.329 | 1,450,000 | 0.093 | 1,900,000 | 0.094 |
| 21/04/2026 | 0.110 | 617.850 | 5,900,000 | 66.678 | 2,950,000 | 0.113 | 2,950,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
