| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.014 | 4.100 | 0 | 69.489 | ||||
| 13/07/2026 | 0.014 | 4.020 | 0 | 71.089 | ||||
| 10/07/2026 | 0.014 | 4.140 | 0 | 67.530 | ||||
| 09/07/2026 | 0.014 | 3.990 | 0 | 70.719 | ||||
| 08/07/2026 | 0.014 | 4.280 | 0 | 63.930 | ||||
| 07/07/2026 | 0.014 | 4.300 | 0 | 63.271 | ||||
| 06/07/2026 | 0.014 | 4.390 | 0 | 61.118 | ||||
| 03/07/2026 | 0.016 | 4.260 | 0 | 65.249 | ||||
| 02/07/2026 | 0.016 | 4.240 | 0 | 65.457 | ||||
| 30/06/2026 | 0.016 | 4.240 | 0 | 64.992 | ||||
| 29/06/2026 | 0.016 | 4.430 | 0 | 60.704 | ||||
| 26/06/2026 | 0.018 | 4.510 | 0 | 60.184 | ||||
| 25/06/2026 | 0.018 | 4.570 | 60,000 | 58.740 | 60,000 | 0.018 | ||
| 24/06/2026 | 0.013 | 4.330 | 0 | 58.792 | ||||
| 23/06/2026 | 0.013 | 4.240 | 20,000 | 60.411 | ||||
| 22/06/2026 | 0.015 | 4.400 | 0 | 58.938 | ||||
| 18/06/2026 | 0.019 | 4.540 | 0 | 58.784 | ||||
| 17/06/2026 | 0.023 | 4.680 | 0 | 58.740 | ||||
| 16/06/2026 | 0.023 | 4.700 | 350,000 | 58.173 | 350,000 | 0.027 | ||
| 15/06/2026 | 0.030 | 4.900 | 700,000 | 58.394 | 700,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF