26815 港交法巴五五購Ａ (認購證)
按盤價 
0.600 -0.040 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.640 | 302.000 | 0 | 35.333 | ||||
| 27/01/2025 | 0.640 | 302.600 | 110,000 | 32.669 | ||||
| 24/01/2025 | 0.610 | 300.600 | 100,000 | 25.550 | ||||
| 23/01/2025 | 0.540 | 293.400 | 0 | 24.415 | ||||
| 22/01/2025 | 0.540 | 292.600 | 0 | 28.008 | ||||
| 21/01/2025 | 0.560 | 294.000 | 0 | 30.538 | ||||
| 20/01/2025 | 0.560 | 293.600 | 190,000 | 31.678 | ||||
| 17/01/2025 | 0.490 | 287.600 | 0 | 24.926 | ||||
| 16/01/2025 | 0.490 | 286.800 | 80,000 | 27.600 | ||||
| 15/01/2025 | 0.450 | 282.400 | 20,000 | 27.108 | ||||
| 14/01/2025 | 0.445 | 281.600 | 60,000 | 27.312 | ||||
| 13/01/2025 | 0.385 | 275.400 | 260,000 | 25.223 | ||||
| 10/01/2025 | 0.430 | 279.600 | 10,000 | 27.299 | ||||
| 09/01/2025 | 0.445 | 282.000 | 30,000 | 25.238 | ||||
| 08/01/2025 | 0.460 | 284.000 | 0 | 23.990 | ||||
| 07/01/2025 | 0.460 | 284.200 | 20,000 | 22.918 | ||||
| 06/01/2025 | 0.485 | 285.600 | 0 | 27.206 | ||||
| 03/01/2025 | 0.490 | 287.000 | 0 | 23.905 | ||||
| 02/01/2025 | 0.490 | 287.000 | 290,000 | 23.716 | ||||
| 31/12/2024 | 0.580 | 294.800 | 10,000 | 30.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
