26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.050 | 8.020 | 100,000 | 59.564 | 100,000 | 0.050 | ||
| 10/02/2025 | 0.055 | 8.150 | 0 | 60.010 | ||||
| 07/02/2025 | 0.057 | 8.220 | 0 | 59.636 | ||||
| 06/02/2025 | 0.058 | 8.300 | 100,000 | 58.867 | 100,000 | 0.057 | ||
| 05/02/2025 | 0.059 | 8.210 | 0 | 60.470 | ||||
| 04/02/2025 | 0.060 | 8.240 | 0 | 60.229 | ||||
| 03/02/2025 | 0.057 | 8.130 | 0 | 60.331 | ||||
| 28/01/2025 | 0.061 | 8.230 | 0 | 60.099 | ||||
| 27/01/2025 | 0.065 | 8.370 | 0 | 59.751 | ||||
| 24/01/2025 | 0.057 | 8.130 | 0 | 59.328 | ||||
| 23/01/2025 | 0.054 | 8.020 | 0 | 59.391 | ||||
| 22/01/2025 | 0.053 | 7.970 | 0 | 59.523 | ||||
| 21/01/2025 | 0.053 | 7.990 | 480,000 | 59.086 | 240,000 | 0.053 | 240,000 | 0.052 |
| 20/01/2025 | 0.053 | 7.900 | 0 | 60.237 | ||||
| 17/01/2025 | 0.055 | 8.010 | 680,000 | 59.343 | 340,000 | 0.055 | 340,000 | 0.055 |
| 16/01/2025 | 0.056 | 7.980 | 320,000 | 60.118 | 160,000 | 0.061 | 160,000 | 0.061 |
| 15/01/2025 | 0.055 | 7.930 | 740,000 | 60.259 | 360,000 | 0.056 | 380,000 | 0.058 |
| 14/01/2025 | 0.059 | 8.030 | 800,000 | 60.480 | 400,000 | 0.058 | 400,000 | 0.058 |
| 13/01/2025 | 0.056 | 7.870 | 2,120,000 | 61.274 | 1,060,000 | 0.055 | 1,060,000 | 0.055 |
| 10/01/2025 | 0.059 | 7.930 | 1,140,000 | 61.495 | 560,000 | 0.064 | 580,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
