26825 平安法巴五五購Ａ (認購證)
按盤價 
0.670 -0.060 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.670 | 43.600 | 5,000 | 32.761 | ||||
| 27/01/2025 | 0.730 | 44.000 | 50,000 | 37.121 | 50,000 | 0.730 | ||
| 24/01/2025 | 0.660 | 43.500 | 0 | 31.619 | ||||
| 23/01/2025 | 0.600 | 42.750 | 0 | 31.612 | ||||
| 22/01/2025 | 0.570 | 41.950 | 0 | 36.105 | ||||
| 21/01/2025 | 0.640 | 43.150 | 0 | 32.329 | ||||
| 20/01/2025 | 0.610 | 42.700 | 0 | 33.061 | ||||
| 17/01/2025 | 0.520 | 41.700 | 0 | 30.674 | ||||
| 16/01/2025 | 0.520 | 41.700 | 0 | 30.496 | ||||
| 15/01/2025 | 0.480 | 41.150 | 15,000 | 30.471 | ||||
| 14/01/2025 | 0.510 | 41.400 | 0 | 31.716 | ||||
| 13/01/2025 | 0.510 | 40.950 | 65,000 | 35.760 | 65,000 | 0.496 | ||
| 10/01/2025 | 0.510 | 41.000 | 15,000 | 34.756 | 15,000 | 0.550 | ||
| 09/01/2025 | 0.630 | 42.800 | 0 | 32.594 | ||||
| 08/01/2025 | 0.650 | 43.050 | 0 | 32.436 | ||||
| 07/01/2025 | 0.650 | 43.250 | 0 | 29.748 | ||||
| 06/01/2025 | 0.720 | 43.900 | 0 | 32.119 | ||||
| 03/01/2025 | 0.720 | 44.050 | 0 | 29.573 | ||||
| 02/01/2025 | 0.720 | 44.200 | 25,000 | 27.178 | ||||
| 31/12/2024 | 0.940 | 46.050 | 0 | 37.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
