26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.355 | 158.100 | 0 | 57.905 | ||||
| 19/02/2025 | 0.400 | 162.500 | 100,000 | 58.334 | 50,000 | 0.399 | 50,000 | 0.397 |
| 18/02/2025 | 0.420 | 165.500 | 0 | 57.447 | ||||
| 17/02/2025 | 0.380 | 160.800 | 40,000 | 57.658 | 20,000 | 0.375 | 20,000 | 0.375 |
| 14/02/2025 | 0.425 | 165.300 | 620,000 | 57.579 | 310,000 | 0.406 | 310,000 | 0.407 |
| 13/02/2025 | 0.420 | 163.600 | 3,255,000 | 58.530 | 1,600,000 | 0.478 | 1,655,000 | 0.475 |
| 12/02/2025 | 0.440 | 166.300 | 1,260,000 | 57.833 | 630,000 | 0.400 | 630,000 | 0.402 |
| 11/02/2025 | 0.400 | 162.000 | 11,400,000 | 57.703 | 5,700,000 | 0.413 | 5,700,000 | 0.414 |
| 10/02/2025 | 0.440 | 166.000 | 8,720,000 | 57.787 | 4,360,000 | 0.441 | 4,360,000 | 0.441 |
| 07/02/2025 | 0.410 | 162.900 | 360,000 | 57.338 | 180,000 | 0.410 | 180,000 | 0.410 |
| 06/02/2025 | 0.395 | 161.000 | 0 | 57.458 | ||||
| 05/02/2025 | 0.380 | 158.600 | 50,000 | 57.996 | 50,000 | 0.380 | ||
| 04/02/2025 | 0.370 | 158.800 | 300,000 | 56.530 | 150,000 | 0.370 | 150,000 | 0.371 |
| 03/02/2025 | 0.400 | 160.500 | 0 | 57.855 | ||||
| 28/01/2025 | 0.405 | 161.000 | 0 | 57.126 | ||||
| 27/01/2025 | 0.385 | 158.300 | 0 | 57.452 | ||||
| 24/01/2025 | 0.385 | 158.400 | 0 | 56.991 | ||||
| 23/01/2025 | 0.375 | 156.600 | 10,000 | 57.466 | 5,000 | 0.375 | 5,000 | 0.385 |
| 22/01/2025 | 0.360 | 154.800 | 0 | 57.420 | ||||
| 21/01/2025 | 0.385 | 157.400 | 0 | 57.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
