26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.027 | 42.020 | 940,000 | 72.428 | 120,000 | 0.024 | 820,000 | 0.028 |
| 11/09/2026 | 0.026 | 41.340 | 110,000 | 72.544 | 10,000 | 0.023 | 100,000 | 0.026 |
| 10/09/2026 | 0.027 | 41.600 | 210,000 | 72.761 | 210,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 42.300 | 0 | 71.992 | ||||
| 08/09/2026 | 0.028 | 42.380 | 0 | 71.673 | ||||
| 07/09/2026 | 0.028 | 42.000 | 0 | 72.359 | ||||
| 04/09/2026 | 0.032 | 43.400 | 0 | 72.329 | ||||
| 03/09/2026 | 0.031 | 42.800 | 0 | 72.658 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 72.044 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 72.101 | ||||
| 31/08/2026 | 0.037 | 44.900 | 200,000 | 72.513 | 50,000 | 0.035 | 150,000 | 0.037 |
| 28/08/2026 | 0.037 | 44.820 | 0 | 72.266 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 72.233 | ||||
| 26/08/2026 | 0.042 | 46.680 | 1,880,000 | 71.630 | 1,040,000 | 0.041 | 840,000 | 0.041 |
| 25/08/2026 | 0.034 | 43.300 | 1,720,000 | 72.828 | 810,000 | 0.040 | 910,000 | 0.039 |
| 24/08/2026 | 0.047 | 47.680 | 620,000 | 72.650 | 310,000 | 0.049 | 310,000 | 0.049 |
| 21/08/2026 | 0.048 | 48.100 | 740,000 | 71.991 | 380,000 | 0.047 | 360,000 | 0.047 |
| 20/08/2026 | 0.048 | 47.820 | 700,000 | 72.464 | 470,000 | 0.047 | 230,000 | 0.046 |
| 19/08/2026 | 0.041 | 45.940 | 180,000 | 71.583 | 90,000 | 0.041 | 90,000 | 0.041 |
| 18/08/2026 | 0.046 | 47.260 | 0 | 72.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
