日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 542.500 | 0 | 90.968 | ||||
05/02/2025 | 0.010 | 534.000 | 0 | 88.423 | ||||
04/02/2025 | 0.010 | 570.500 | 0 | 94.450 | ||||
03/02/2025 | 0.010 | 552.500 | 0 | 90.300 | ||||
28/01/2025 | 0.010 | 548.000 | 0 | 84.858 | ||||
27/01/2025 | 0.010 | 550.500 | 0 | 84.597 | ||||
24/01/2025 | 0.010 | 541.000 | 0 | 80.951 | ||||
23/01/2025 | 0.010 | 514.000 | 0 | 75.497 | ||||
22/01/2025 | 0.010 | 523.000 | 0 | 76.557 | ||||
21/01/2025 | 0.010 | 539.000 | 0 | 78.796 | ||||
20/01/2025 | 0.010 | 531.000 | 0 | 76.844 | ||||
17/01/2025 | 0.010 | 513.000 | 0 | 72.091 | ||||
16/01/2025 | 0.010 | 511.500 | 0 | 71.327 | ||||
15/01/2025 | 0.010 | 506.000 | 0 | 69.869 | ||||
14/01/2025 | 0.010 | 504.500 | 0 | 69.160 | ||||
13/01/2025 | 0.010 | 496.400 | 0 | 67.259 | ||||
10/01/2025 | 0.010 | 498.000 | 0 | 66.248 | ||||
09/01/2025 | 0.010 | 504.500 | 0 | 66.957 | ||||
08/01/2025 | 0.010 | 510.500 | 0 | 67.557 | ||||
07/01/2025 | 0.010 | 507.500 | 0 | 66.654 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |