26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.038 | 89.700 | 100,000 | 43.259 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.050 | 92.300 | 0 | 42.871 | ||||
| 07/08/2026 | 0.044 | 90.150 | 0 | 43.703 | ||||
| 06/08/2026 | 0.044 | 89.850 | 205,000 | 43.957 | 205,000 | 0.054 | ||
| 05/08/2026 | 0.062 | 93.800 | 10,000 | 42.715 | 10,000 | 0.062 | ||
| 04/08/2026 | 0.063 | 93.450 | 170,000 | 43.443 | 170,000 | 0.063 | ||
| 03/08/2026 | 0.072 | 94.900 | 120,000 | 43.192 | 80,000 | 0.072 | ||
| 31/07/2026 | 0.072 | 94.150 | 4,170,000 | 43.850 | 4,130,000 | 0.061 | ||
| 30/07/2026 | 0.078 | 94.800 | 350,000 | 44.132 | 340,000 | 0.078 | 10,000 | 0.080 |
| 29/07/2026 | 0.073 | 93.600 | 6,620,000 | 44.693 | 3,165,000 | 0.075 | 340,000 | 0.071 |
| 28/07/2026 | 0.055 | 89.800 | 2,200,000 | 45.619 | 1,150,000 | 0.056 | 1,050,000 | 0.057 |
| 27/07/2026 | 0.051 | 88.550 | 720,000 | 46.148 | 360,000 | 0.053 | 360,000 | 0.052 |
| 24/07/2026 | 0.052 | 88.650 | 1,455,000 | 45.529 | 235,000 | 0.055 | 1,220,000 | 0.055 |
| 23/07/2026 | 0.053 | 88.650 | 2,790,000 | 45.627 | 330,000 | 0.050 | 2,460,000 | 0.053 |
| 22/07/2026 | 0.050 | 87.850 | 50,000 | 45.679 | 50,000 | 0.050 | ||
| 21/07/2026 | 0.060 | 89.800 | 5,540,000 | 45.505 | 5,020,000 | 0.064 | 520,000 | 0.067 |
| 20/07/2026 | 0.063 | 90.150 | 4,510,000 | 45.617 | 5,000 | 0.061 | 4,505,000 | 0.062 |
| 17/07/2026 | 0.057 | 88.700 | 0 | 45.435 | ||||
| 16/07/2026 | 0.069 | 90.950 | 3,330,000 | 45.101 | 2,115,000 | 0.068 | 995,000 | 0.068 |
| 15/07/2026 | 0.052 | 86.950 | 435,000 | 46.211 | 215,000 | 0.056 | 215,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
