26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.305 | 90.300 | 20,000 | 51.304 | 20,000 | 0.305 | ||
| 27/07/2026 | 0.300 | 89.300 | 250,000 | 52.075 | 250,000 | 0.299 | ||
| 24/07/2026 | 0.255 | 86.700 | 190,000 | 49.186 | 190,000 | 0.249 | ||
| 23/07/2026 | 0.265 | 87.300 | 3,130,000 | 49.686 | 1,865,000 | 0.248 | 1,205,000 | 0.244 |
| 22/07/2026 | 0.227 | 83.650 | 2,180,000 | 49.332 | 1,110,000 | 0.224 | 1,070,000 | 0.222 |
| 21/07/2026 | 0.248 | 85.200 | 3,130,000 | 50.194 | 1,340,000 | 0.252 | 1,790,000 | 0.247 |
| 20/07/2026 | 0.270 | 86.300 | 315,000 | 51.758 | 315,000 | 0.268 | ||
| 17/07/2026 | 0.232 | 83.650 | 3,635,000 | 49.746 | 1,525,000 | 0.232 | 2,110,000 | 0.237 |
| 16/07/2026 | 0.270 | 87.200 | 1,620,000 | 50.058 | 1,620,000 | 0.261 | ||
| 15/07/2026 | 0.233 | 83.400 | 1,970,000 | 50.113 | 50,000 | 0.197 | 1,570,000 | 0.211 |
| 14/07/2026 | 0.197 | 79.200 | 1,830,000 | 50.589 | 905,000 | 0.201 | 915,000 | 0.200 |
| 13/07/2026 | 0.194 | 77.950 | 690,000 | 51.819 | 370,000 | 0.199 | 320,000 | 0.194 |
| 10/07/2026 | 0.205 | 78.700 | 415,000 | 52.306 | 160,000 | 0.206 | 255,000 | 0.206 |
| 09/07/2026 | 0.204 | 78.500 | 740,000 | 52.354 | 365,000 | 0.202 | 355,000 | 0.205 |
| 08/07/2026 | 0.223 | 80.900 | 1,500,000 | 51.821 | 750,000 | 0.216 | 600,000 | 0.217 |
| 07/07/2026 | 0.196 | 78.350 | 980,000 | 51.119 | 740,000 | 0.191 | 35,000 | 0.194 |
| 06/07/2026 | 0.166 | 74.950 | 170,000 | 50.792 | ||||
| 03/07/2026 | 0.142 | 71.600 | 0 | 50.889 | ||||
| 02/07/2026 | 0.140 | 70.850 | 290,000 | 51.470 | 60,000 | 0.151 | ||
| 30/06/2026 | 0.130 | 68.500 | 110,000 | 52.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
