26858 匯豐摩利五三購Ｃ (認購證)
按盤價 
1.310 +0.080 (+6.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.230 | 85.050 | 0 | |||||
| 11/03/2025 | 1.330 | 85.200 | 0 | 70.411 | ||||
| 10/03/2025 | 1.590 | 88.050 | 0 | 66.478 | ||||
| 07/03/2025 | 1.610 | 87.950 | 0 | 70.665 | ||||
| 06/03/2025 | 1.760 | 90.000 | 0 | 116.449 | ||||
| 05/03/2025 | 1.680 | 89.102 | 0 | 50.356 | ||||
| 04/03/2025 | 1.710 | 89.252 | 0 | 57.047 | ||||
| 03/03/2025 | 1.610 | 88.452 | 0 | 41.253 | ||||
| 28/02/2025 | 1.410 | 86.452 | 0 | 32.824 | ||||
| 27/02/2025 | 1.420 | 86.602 | 0 | |||||
| 26/02/2025 | 1.340 | 85.952 | 0 | |||||
| 25/02/2025 | 1.200 | 84.302 | 100,000 | 29.812 | 100,000 | 1.200 | ||
| 24/02/2025 | 1.130 | 83.002 | 0 | 45.097 | ||||
| 21/02/2025 | 1.220 | 83.902 | 0 | 44.701 | ||||
| 20/02/2025 | 1.250 | 84.352 | 0 | 41.589 | ||||
| 19/02/2025 | 1.260 | 85.602 | 0 | |||||
| 18/02/2025 | 1.220 | 84.402 | 0 | |||||
| 17/02/2025 | 1.060 | 82.702 | 0 | |||||
| 14/02/2025 | 1.020 | 81.702 | 0 | 31.991 | ||||
| 13/02/2025 | 1.040 | 82.052 | 0 | 28.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
